Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72000003 | -1.37% | 94500 |
| Jun 19, 2026 | 0.70999998 | 0.73000002 | 0.70999998 | 0.72000003 | 1.41% | 87000 |
| Jun 18, 2026 | 0.70999998 | 0.73000002 | 0.69000000 | 0.70999998 | 0 | 308600 |
| Jun 17, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.73000002 | -1.35% | 91700 |
| Jun 16, 2026 | 0.73000002 | 0.74000001 | 0.69000000 | 0.73000002 | 0 | 303000 |
| Jun 15, 2026 | 0.69000000 | 0.73000002 | 0.69000000 | 0.72000003 | 4.35% | 168000 |
| Jun 12, 2026 | 0.69000000 | 0.72000003 | 0.68000001 | 0.69999999 | 1.45% | 186800 |
| Jun 11, 2026 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 88000 |
| Jun 10, 2026 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 158200 |
| Jun 09, 2026 | 0.77999997 | 0.77999997 | 0.70999998 | 0.70999998 | -8.97% | 143200 |
| Jun 08, 2026 | 0.69999999 | 0.80000001 | 0.69999999 | 0.77999997 | 11.43% | 483200 |
| Jun 05, 2026 | 0.74000001 | 0.76999998 | 0.69000000 | 0.69000000 | -6.76% | 44000 |
| Jun 04, 2026 | 0.76999998 | 0.76999998 | 0.73000002 | 0.75 | -2.60% | 29700 |
| Jun 03, 2026 | 0.75 | 0.76999998 | 0.75 | 0.75999999 | 1.33% | 25600 |
| Jun 02, 2026 | 0.75999999 | 0.77999997 | 0.75 | 0.75 | -1.32% | 47400 |
| Jun 01, 2026 | 0.73000002 | 0.81000000 | 0.72000003 | 0.75 | 2.74% | 216500 |
| May 29, 2026 | 0.75 | 0.77999997 | 0.69999999 | 0.74000001 | -1.33% | 250600 |
| May 28, 2026 | 0.72000003 | 0.75999999 | 0.69999999 | 0.75 | 4.17% | 133300 |
| May 27, 2026 | 0.72000003 | 0.74000001 | 0.69999999 | 0.72000003 | 0 | 43400 |
| May 26, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.72000003 | -1.37% | 45000 |
| May 25, 2026 | 0.75 | 0.75 | 0.70999998 | 0.70999998 | -5.33% | 51200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.