Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.43000001 | 7.50% | 360000 |
| Nov 24, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 45500 |
| Nov 21, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41000000 | -4.65% | 330300 |
| Nov 20, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 219100 |
| Nov 19, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 88000 |
| Nov 18, 2025 | 0.41999999 | 0.41999999 | 0.38999999 | 0.41999999 | 0 | 151500 |
| Nov 17, 2025 | 0.41999999 | 0.41999999 | 0.37000000 | 0.41000000 | -2.38% | 351800 |
| Nov 14, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 50500 |
| Nov 13, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.43000001 | 2.38% | 160500 |
| Nov 12, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 30500 |
| Nov 11, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.44999999 | 9.76% | 125500 |
| Nov 10, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.41999999 | 2.44% | 127200 |
| Nov 07, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 103500 |
| Nov 06, 2025 | 0.44999999 | 0.44999999 | 0.41000000 | 0.41999999 | -6.67% | 289300 |
| Nov 05, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 43000 |
| Nov 04, 2025 | 0.44999999 | 0.44999999 | 0.41000000 | 0.43000001 | -4.44% | 142500 |
| Nov 03, 2025 | 0.43000001 | 0.44000000 | 0.41000000 | 0.41999999 | -2.33% | 130900 |
| Oct 31, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 349300 |
| Oct 30, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 38000 |
| Oct 29, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 20000 |
| Oct 28, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41999999 | -2.33% | 419600 |
| Oct 27, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 93500 |