Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.75 | 0.77999997 | 0.69999999 | 0.74000001 | -1.33% | 250600 |
| May 28, 2026 | 0.72000003 | 0.75999999 | 0.69999999 | 0.75 | 4.17% | 133300 |
| May 27, 2026 | 0.72000003 | 0.74000001 | 0.69999999 | 0.72000003 | 0 | 43400 |
| May 26, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.72000003 | -1.37% | 45000 |
| May 25, 2026 | 0.75 | 0.75 | 0.70999998 | 0.70999998 | -5.33% | 51200 |
| May 22, 2026 | 0.75 | 0.75 | 0.72000003 | 0.74000001 | -1.33% | 87800 |
| May 21, 2026 | 0.75 | 0.75 | 0.73000002 | 0.73000002 | -2.67% | 26100 |
| May 20, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75 | -3.85% | 160900 |
| May 19, 2026 | 0.77999997 | 0.80000001 | 0.72000003 | 0.75999999 | -2.56% | 252500 |
| May 15, 2026 | 0.74000001 | 0.80000001 | 0.72000003 | 0.76999998 | 4.05% | 171200 |
| May 14, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75999999 | -2.56% | 171100 |
| May 13, 2026 | 0.73000002 | 0.80000001 | 0.72000003 | 0.77999997 | 6.85% | 635500 |
| May 12, 2026 | 0.74000001 | 0.74000001 | 0.70999998 | 0.72000003 | -2.70% | 101000 |
| May 11, 2026 | 0.74000001 | 0.74000001 | 0.70999998 | 0.70999998 | -4.05% | 230500 |
| May 08, 2026 | 0.76999998 | 0.76999998 | 0.72000003 | 0.73000002 | -5.19% | 172400 |
| May 07, 2026 | 0.68000001 | 0.81000000 | 0.68000001 | 0.77999997 | 14.71% | 1253700 |
| May 06, 2026 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 337000 |
| May 05, 2026 | 0.69000000 | 0.69999999 | 0.68000001 | 0.68000001 | -1.45% | 63600 |
| May 04, 2026 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 32200 |
| May 01, 2026 | 0.69000000 | 0.69999999 | 0.68000001 | 0.68000001 | -1.45% | 139700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.