Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.56000000 | -3.45% | 89351 |
| Mar 13, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56999999 | -1.72% | 533200 |
| Mar 12, 2026 | 0.56999999 | 0.58999997 | 0.55000001 | 0.57999998 | 1.75% | 342700 |
| Mar 11, 2026 | 0.56000000 | 0.58999997 | 0.54000002 | 0.58999997 | 5.36% | 644000 |
| Mar 10, 2026 | 0.5 | 0.55000001 | 0.5 | 0.54000002 | 8.00% | 144300 |
| Mar 09, 2026 | 0.50999999 | 0.56000000 | 0.5 | 0.54000002 | 5.88% | 414400 |
| Mar 06, 2026 | 0.49000001 | 0.56000000 | 0.47999999 | 0.47999999 | -2.04% | 483700 |
| Mar 05, 2026 | 0.51999998 | 0.54000002 | 0.49000001 | 0.5 | -3.85% | 513500 |
| Mar 04, 2026 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 407500 |
| Mar 03, 2026 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 245500 |
| Mar 02, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 86300 |
| Feb 27, 2026 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 290800 |
| Feb 26, 2026 | 0.49000001 | 0.52999997 | 0.49000001 | 0.52999997 | 8.16% | 234600 |
| Feb 25, 2026 | 0.50999999 | 0.50999999 | 0.49000001 | 0.5 | -1.96% | 276700 |
| Feb 24, 2026 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 97400 |
| Feb 23, 2026 | 0.5 | 0.52999997 | 0.5 | 0.50999999 | 2.00% | 181100 |
| Feb 20, 2026 | 0.49000001 | 0.5 | 0.47999999 | 0.5 | 2.04% | 463900 |
| Feb 19, 2026 | 0.50999999 | 0.51999998 | 0.49000001 | 0.5 | -1.96% | 57000 |
| Feb 18, 2026 | 0.49000001 | 0.5 | 0.46000001 | 0.49000001 | 0 | 155000 |
| Feb 17, 2026 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 73700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.