Get early access! Join the Twelve Data AI Assistant waitlist now.
0.41499999 CAD
0.005
1.19%
Last update Oct 29, 3:46 PM EDT
Post-market
Day range
0.41499999
0.41999999
Previous close
0.41999999
Open
0.41999999
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.41
0.01
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 0.41999999 0.41999999 0.41499999 0.41499999 -1.19% 0
Oct 28, 2025 0.43000001 0.43000001 0.40000001 0.41999999 -2.33% 419600
Oct 27, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 93500
Oct 24, 2025 0.44000000 0.44000000 0.43000001 0.43000001 -2.27% 12200
Oct 23, 2025 0.44000000 0.44000000 0.43000001 0.43000001 -2.27% 101000
Oct 22, 2025 0.43000001 0.44000000 0.43000001 0.43000001 0 21500
Oct 21, 2025 0.41999999 0.44000000 0.41999999 0.43000001 2.38% 54700
Oct 20, 2025 0.41000000 0.43000001 0.41000000 0.43000001 4.88% 76500
Oct 17, 2025 0.44000000 0.44000000 0.41000000 0.41999999 -4.55% 177000
Oct 16, 2025 0.38000000 0.44000000 0.38000000 0.44000000 15.79% 1899800
Oct 15, 2025 0.36000001 0.38999999 0.36000001 0.38000000 5.56% 439000
Oct 14, 2025 0.34999999 0.37000000 0.34000000 0.36000001 2.86% 175600
Oct 10, 2025 0.37000000 0.37000000 0.31999999 0.34999999 -5.41% 337500
Oct 09, 2025 0.37000000 0.37000000 0.34999999 0.36000001 -2.70% 196600
Oct 08, 2025 0.37000000 0.37000000 0.34999999 0.34999999 -5.41% 126200
Oct 07, 2025 0.38000000 0.38000000 0.34999999 0.38000000 0 83900
Oct 06, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 74000
Oct 03, 2025 0.40000001 0.40000001 0.37000000 0.38999999 -2.50% 84700
Oct 02, 2025 0.38000000 0.38999999 0.37000000 0.38999999 2.63% 64000
Oct 01, 2025 0.38999999 0.38999999 0.36000001 0.36000001 -7.69% 36700
Sep 30, 2025 0.37000000 0.37000000 0.36000001 0.36000001 -2.70% 123600
Sep 29, 2025 0.38999999 0.38999999 0.36000001 0.36000001 -7.69% 165000
Post-market

Exchange is currently open for post-market.
Post market session closes in 7 minutes

16:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).