Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 0 |
| Oct 28, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41999999 | -2.33% | 419600 |
| Oct 27, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 93500 |
| Oct 24, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 12200 |
| Oct 23, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 101000 |
| Oct 22, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43000001 | 0 | 21500 |
| Oct 21, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 54700 |
| Oct 20, 2025 | 0.41000000 | 0.43000001 | 0.41000000 | 0.43000001 | 4.88% | 76500 |
| Oct 17, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41999999 | -4.55% | 177000 |
| Oct 16, 2025 | 0.38000000 | 0.44000000 | 0.38000000 | 0.44000000 | 15.79% | 1899800 |
| Oct 15, 2025 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38000000 | 5.56% | 439000 |
| Oct 14, 2025 | 0.34999999 | 0.37000000 | 0.34000000 | 0.36000001 | 2.86% | 175600 |
| Oct 10, 2025 | 0.37000000 | 0.37000000 | 0.31999999 | 0.34999999 | -5.41% | 337500 |
| Oct 09, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 196600 |
| Oct 08, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 126200 |
| Oct 07, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.38000000 | 0 | 83900 |
| Oct 06, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 74000 |
| Oct 03, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38999999 | -2.50% | 84700 |
| Oct 02, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38999999 | 2.63% | 64000 |
| Oct 01, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 36700 |
| Sep 30, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 123600 |
| Sep 29, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 165000 |