Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.38999999 | 0.43000001 | 0.38999999 | 0.40000001 | 2.56% | 7000 |
| Jul 31, 2025 | 0.43000001 | 0.43000001 | 0.38999999 | 0.40000001 | -6.98% | 208300 |
| Jul 30, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 15000 |
| Jul 29, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 73100 |
| Jul 28, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44000000 | -2.22% | 69000 |
| Jul 25, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 31000 |
| Jul 24, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 2700 |
| Jul 23, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 99400 |
| Jul 22, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.47000000 | 4.44% | 149600 |
| Jul 21, 2025 | 0.47000000 | 0.47999999 | 0.44999999 | 0.44999999 | -4.26% | 255000 |
| Jul 18, 2025 | 0.44999999 | 0.47000000 | 0.43000001 | 0.47000000 | 4.44% | 171100 |
| Jul 17, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 112500 |
| Jul 16, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 150600 |
| Jul 15, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 94000 |
| Jul 14, 2025 | 0.44999999 | 0.46000001 | 0.41000000 | 0.44999999 | 0 | 157700 |
| Jul 11, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 99700 |
| Jul 10, 2025 | 0.46000001 | 0.47999999 | 0.41999999 | 0.44999999 | -2.17% | 154700 |
| Jul 09, 2025 | 0.44999999 | 0.44999999 | 0.41999999 | 0.44000000 | -2.22% | 99600 |
| Jul 08, 2025 | 0.41000000 | 0.44999999 | 0.38000000 | 0.44999999 | 9.76% | 280700 |
| Jul 07, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.40000001 | 8.11% | 69500 |
| Jul 04, 2025 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38000000 | -7.32% | 29100 |
| Jul 03, 2025 | 0.44000000 | 0.44000000 | 0.40000001 | 0.40000001 | -9.09% | 111400 |