Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.49000001 | 0.5 | 0.47999999 | 0.5 | 2.04% | 463900 |
| Feb 19, 2026 | 0.50999999 | 0.51999998 | 0.49000001 | 0.5 | -1.96% | 57000 |
| Feb 18, 2026 | 0.49000001 | 0.5 | 0.46000001 | 0.49000001 | 0 | 155000 |
| Feb 17, 2026 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 73700 |
| Feb 13, 2026 | 0.5 | 0.50999999 | 0.47999999 | 0.5 | 0 | 221600 |
| Feb 12, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.5 | -1.96% | 133000 |
| Feb 11, 2026 | 0.5 | 0.51999998 | 0.49000001 | 0.5 | 0 | 463500 |
| Feb 10, 2026 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 41500 |
| Feb 09, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 197500 |
| Feb 06, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 82800 |
| Feb 05, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 60200 |
| Feb 04, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 276100 |
| Feb 03, 2026 | 0.47999999 | 0.5 | 0.46000001 | 0.5 | 4.17% | 419500 |
| Feb 02, 2026 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 134200 |
| Jan 30, 2026 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 101800 |
| Jan 29, 2026 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 176300 |
| Jan 28, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47999999 | 2.13% | 542200 |
| Jan 27, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.47000000 | 0 | 96500 |
| Jan 26, 2026 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 412900 |
| Jan 23, 2026 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 90000 |
Access
/time_series
data via our API — starting from the
Basic plan.