Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 12900 |
| Oct 20, 2026 | 0.70999998 | 0.74000001 | 0.70999998 | 0.73000002 | 2.82% | 83100 |
| Oct 19, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 9800 |
| Oct 16, 2026 | 0.69000000 | 0.72000003 | 0.69000000 | 0.69999999 | 1.45% | 24400 |
| Oct 15, 2026 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 46000 |
| Oct 14, 2026 | 0.69999999 | 0.69999999 | 0.66000003 | 0.67000002 | -4.29% | 143500 |
| Oct 13, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 21000 |
| Oct 09, 2026 | 0.70999998 | 0.73000002 | 0.70999998 | 0.72000003 | 1.41% | 59500 |
| Oct 08, 2026 | 0.67000002 | 0.70999998 | 0.67000002 | 0.70999998 | 5.97% | 70400 |
| Oct 07, 2026 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 16800 |
| Oct 06, 2026 | 0.67000002 | 0.73000002 | 0.67000002 | 0.73000002 | 8.96% | 177200 |
| Oct 05, 2026 | 0.72000003 | 0.72000003 | 0.63999999 | 0.69999999 | -2.78% | 305000 |
| Oct 02, 2026 | 0.75 | 0.76999998 | 0.70999998 | 0.73000002 | -2.67% | 96900 |
| Oct 01, 2026 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 51000 |
| Sep 30, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 27600 |
| Sep 29, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 500 |
| Sep 28, 2026 | 0.75 | 0.75999999 | 0.74000001 | 0.75 | 0 | 521900 |
| Sep 25, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 18500 |
| Sep 24, 2026 | 0.74000001 | 0.75 | 0.70999998 | 0.74000001 | 0 | 73100 |
| Sep 23, 2026 | 0.75 | 0.75 | 0.73000002 | 0.74000001 | -1.33% | 156700 |
| Sep 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 90100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.