Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 80000 |
| Jun 26, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 114500 |
| Jun 25, 2025 | 0.31000000 | 0.31999999 | 0.28000000 | 0.30000001 | -3.23% | 113500 |
| Jun 24, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 39400 |
| Jun 23, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34000000 | 0 | 155000 |
| Jun 20, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1000 |
| Jun 19, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34000000 | 0 | 32500 |
| Jun 18, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1100 |
| Jun 17, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 60500 |
| Jun 16, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 24800 |
| Jun 13, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
| Jun 12, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 21200 |
| Jun 11, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 20300 |
| Jun 10, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 10300 |
| Jun 09, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 54000 |
| Jun 06, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 05, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 04, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2600 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2000 |
| Jun 02, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 488700 |
| May 30, 2025 | 0.31000000 | 0.31999999 | 0.27000001 | 0.28000000 | -9.68% | 722700 |