Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 126200 |
| Oct 07, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.38000000 | 0 | 83900 |
| Oct 06, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 74000 |
| Oct 03, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38999999 | -2.50% | 84700 |
| Oct 02, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38999999 | 2.63% | 64000 |
| Oct 01, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 36700 |
| Sep 30, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 123600 |
| Sep 29, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 165000 |
| Sep 26, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38000000 | 0 | 8000 |
| Sep 25, 2025 | 0.38999999 | 0.40000001 | 0.34999999 | 0.37000000 | -5.13% | 456000 |
| Sep 24, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38999999 | -2.50% | 79500 |
| Sep 23, 2025 | 0.40000001 | 0.40000001 | 0.34000000 | 0.38999999 | -2.50% | 109700 |
| Sep 22, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.40000001 | 0 | 160000 |
| Sep 19, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38999999 | 2.63% | 346300 |
| Sep 18, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 253000 |
| Sep 17, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.37000000 | -7.50% | 303000 |
| Sep 16, 2025 | 0.38999999 | 0.40000001 | 0.37000000 | 0.38999999 | 0 | 464300 |
| Sep 15, 2025 | 0.41999999 | 0.41999999 | 0.38999999 | 0.40000001 | -4.76% | 28500 |
| Sep 12, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.41000000 | 5.13% | 433700 |
| Sep 11, 2025 | 0.41000000 | 0.41999999 | 0.38999999 | 0.38999999 | -4.88% | 403000 |
| Sep 10, 2025 | 0.41000000 | 0.41999999 | 0.38999999 | 0.40000001 | -2.44% | 256000 |
| Sep 09, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.43000001 | 0 | 49400 |