Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 98200 |
| Jul 09, 2026 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 65800 |
| Jul 08, 2026 | 0.60000002 | 0.63000000 | 0.57999998 | 0.57999998 | -3.33% | 453800 |
| Jul 07, 2026 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 305300 |
| Jul 06, 2026 | 0.56999999 | 0.62000000 | 0.56999999 | 0.60000002 | 5.26% | 681400 |
| Jul 03, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 38200 |
| Jul 02, 2026 | 0.70999998 | 0.70999998 | 0.54000002 | 0.60000002 | -15.49% | 987300 |
| Jun 30, 2026 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 66000 |
| Jun 29, 2026 | 0.73000002 | 0.73000002 | 0.69000000 | 0.69000000 | -5.48% | 170600 |
| Jun 26, 2026 | 0.70999998 | 0.73000002 | 0.69000000 | 0.72000003 | 1.41% | 319000 |
| Jun 25, 2026 | 0.70999998 | 0.72000003 | 0.69000000 | 0.70999998 | 0 | 428000 |
| Jun 24, 2026 | 0.69999999 | 0.72000003 | 0.69000000 | 0.70999998 | 1.43% | 357900 |
| Jun 23, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.69999999 | 0 | 153400 |
| Jun 22, 2026 | 0.73000002 | 0.74000001 | 0.69999999 | 0.72000003 | -1.37% | 249100 |
| Jun 19, 2026 | 0.70999998 | 0.73000002 | 0.70999998 | 0.72000003 | 1.41% | 87000 |
| Jun 18, 2026 | 0.70999998 | 0.73000002 | 0.69000000 | 0.70999998 | 0 | 308600 |
| Jun 17, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.73000002 | -1.35% | 91700 |
| Jun 16, 2026 | 0.73000002 | 0.74000001 | 0.69000000 | 0.73000002 | 0 | 303000 |
| Jun 15, 2026 | 0.69000000 | 0.73000002 | 0.69000000 | 0.72000003 | 4.35% | 168000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.