Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.47999999 | 0.47999999 | 0.45500001 | 0.47999999 | 0 | 27500 |
| Jan 29, 2026 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 176300 |
| Jan 28, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47999999 | 2.13% | 542200 |
| Jan 27, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.47000000 | 0 | 96500 |
| Jan 26, 2026 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 412900 |
| Jan 23, 2026 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 90000 |
| Jan 22, 2026 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 129000 |
| Jan 21, 2026 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 104100 |
| Jan 20, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47999999 | 2.13% | 71200 |
| Jan 19, 2026 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 22100 |
| Jan 16, 2026 | 0.47000000 | 0.5 | 0.47000000 | 0.5 | 6.38% | 241500 |
| Jan 15, 2026 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 152000 |
| Jan 14, 2026 | 0.44999999 | 0.47999999 | 0.44999999 | 0.47000000 | 4.44% | 476800 |
| Jan 13, 2026 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 381500 |
| Jan 12, 2026 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44999999 | -4.26% | 199400 |
| Jan 09, 2026 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 321200 |
| Jan 08, 2026 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 119100 |
| Jan 07, 2026 | 0.44999999 | 0.47999999 | 0.43000001 | 0.47999999 | 6.67% | 219000 |
| Jan 06, 2026 | 0.5 | 0.50999999 | 0.44999999 | 0.44999999 | -10.00% | 569600 |
| Jan 05, 2026 | 0.44999999 | 0.50999999 | 0.43000001 | 0.5 | 11.11% | 1100500 |
| Jan 02, 2026 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 101500 |
| Dec 31, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.44000000 | 4.76% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan.