Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.43000001 | -6.52% | 207500 |
| Dec 15, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 374000 |
| Dec 12, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.46000001 | 2.22% | 662100 |
| Dec 11, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 900 |
| Dec 10, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 416900 |
| Dec 09, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 349500 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 59500 |
| Dec 05, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 19500 |
| Dec 04, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 239000 |
| Dec 03, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 36900 |
| Dec 02, 2025 | 0.43000001 | 0.44999999 | 0.41000000 | 0.44999999 | 4.65% | 185600 |
| Dec 01, 2025 | 0.43000001 | 0.44000000 | 0.41999999 | 0.44000000 | 2.33% | 316400 |
| Nov 28, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 22000 |
| Nov 27, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.41999999 | 0 | 11500 |
| Nov 26, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 13200 |
| Nov 25, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.43000001 | 7.50% | 360000 |
| Nov 24, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 45500 |
| Nov 21, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41000000 | -4.65% | 330300 |
| Nov 20, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 219100 |
| Nov 19, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 88000 |
| Nov 18, 2025 | 0.41999999 | 0.41999999 | 0.38999999 | 0.41999999 | 0 | 151500 |
| Nov 17, 2025 | 0.41999999 | 0.41999999 | 0.37000000 | 0.41000000 | -2.38% | 351800 |
Access
/time_series
data via our API — starting from the
Basic plan.