Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.41000000 | 5.13% | 433700 |
| Sep 11, 2025 | 0.41000000 | 0.41999999 | 0.38999999 | 0.38999999 | -4.88% | 403000 |
| Sep 10, 2025 | 0.41000000 | 0.41999999 | 0.38999999 | 0.40000001 | -2.44% | 256000 |
| Sep 09, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.43000001 | 0 | 49400 |
| Sep 08, 2025 | 0.46000001 | 0.46000001 | 0.41000000 | 0.43000001 | -6.52% | 100500 |
| Sep 05, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 59200 |
| Sep 04, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 39200 |
| Sep 03, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.47000000 | 4.44% | 28000 |
| Sep 02, 2025 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44000000 | -6.38% | 64500 |
| Aug 29, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 500 |
| Aug 28, 2025 | 0.47999999 | 0.47999999 | 0.44999999 | 0.46000001 | -4.17% | 23000 |
| Aug 27, 2025 | 0.44999999 | 0.47999999 | 0.44999999 | 0.46000001 | 2.22% | 157500 |
| Aug 26, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 7000 |
| Aug 25, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.46000001 | -6.12% | 196000 |
| Aug 22, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.49000001 | 2.08% | 187200 |
| Aug 21, 2025 | 0.5 | 0.5 | 0.47000000 | 0.49000001 | -2.00% | 406500 |
| Aug 20, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 1372900 |
| Aug 19, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50999999 | 2.00% | 407500 |
| Aug 18, 2025 | 0.49000001 | 0.51999998 | 0.49000001 | 0.5 | 2.04% | 363400 |
| Aug 15, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.5 | 2.04% | 385500 |
| Aug 14, 2025 | 0.5 | 0.50999999 | 0.47999999 | 0.47999999 | -4.00% | 430000 |
| Aug 13, 2025 | 0.5 | 0.50999999 | 0.47000000 | 0.47999999 | -4.00% | 831800 |