Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 05, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 04, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2600 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2000 |
| Jun 02, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 488700 |
| May 30, 2025 | 0.31000000 | 0.31999999 | 0.27000001 | 0.28000000 | -9.68% | 722700 |
| May 29, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| May 28, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10000 |
| May 27, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 95000 |
| May 26, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2100 |
| May 23, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 57500 |
| May 22, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.30000001 | 0 | 32400 |
| May 21, 2025 | 0.34999999 | 0.34999999 | 0.30000001 | 0.30000001 | -14.29% | 311000 |
| May 20, 2025 | 0.37000000 | 0.37000000 | 0.33000001 | 0.33000001 | -10.81% | 42800 |
| May 16, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 27700 |
| May 15, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 13500 |
| May 14, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34000000 | -5.56% | 6500 |
| May 13, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33000001 | -8.33% | 46500 |
| May 12, 2025 | 0.37000000 | 0.38000000 | 0.33000001 | 0.33000001 | -10.81% | 212000 |
| May 09, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 158500 |
| May 08, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34000000 | -2.86% | 480000 |
| May 07, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34999999 | 2.94% | 18000 |