Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 45500 |
| Sep 30, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 27600 |
| Sep 29, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 500 |
| Sep 28, 2026 | 0.75 | 0.75999999 | 0.74000001 | 0.75 | 0 | 521900 |
| Sep 25, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 18500 |
| Sep 24, 2026 | 0.74000001 | 0.75 | 0.70999998 | 0.74000001 | 0 | 73100 |
| Sep 23, 2026 | 0.75 | 0.75 | 0.73000002 | 0.74000001 | -1.33% | 156700 |
| Sep 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 90100 |
| Sep 21, 2026 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 59000 |
| Sep 18, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 37000 |
| Sep 17, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 5000 |
| Sep 16, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 21000 |
| Sep 15, 2026 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 76300 |
| Sep 14, 2026 | 0.81000000 | 0.81000000 | 0.75 | 0.76999998 | -4.94% | 200300 |
| Sep 11, 2026 | 0.75 | 0.83999997 | 0.69000000 | 0.83999997 | 12.00% | 871400 |
| Sep 10, 2026 | 0.76999998 | 0.80000001 | 0.75999999 | 0.75999999 | -1.30% | 154500 |
| Sep 09, 2026 | 0.73000002 | 0.77999997 | 0.73000002 | 0.77999997 | 6.85% | 157400 |
| Sep 08, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.73000002 | 0 | 145600 |
| Sep 04, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 66200 |
| Sep 03, 2026 | 0.75 | 0.75999999 | 0.72000003 | 0.73000002 | -2.67% | 128500 |
| Sep 02, 2026 | 0.74000001 | 0.75999999 | 0.73000002 | 0.73000002 | -1.35% | 173400 |
| Sep 01, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 75300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.