Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.36000001 | -2.70% | 237400 |
| Apr 24, 2025 | 0.37000000 | 0.38999999 | 0.36000001 | 0.38999999 | 5.41% | 86900 |
| Apr 23, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 142700 |
| Apr 22, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 237800 |
| Apr 21, 2025 | 0.41000000 | 0.41000000 | 0.37000000 | 0.37000000 | -9.76% | 220000 |
| Apr 17, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.41000000 | 0 | 276100 |
| Apr 16, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.38999999 | 0 | 199700 |
| Apr 15, 2025 | 0.41999999 | 0.44000000 | 0.38000000 | 0.38000000 | -9.52% | 175500 |
| Apr 14, 2025 | 0.28999999 | 0.41999999 | 0.28999999 | 0.37000000 | 27.59% | 1273100 |
| Apr 11, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 544600 |
| Apr 10, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 142500 |
| Apr 09, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.22000000 | 0 | 353000 |
| Apr 08, 2025 | 0.22000000 | 0.23999999 | 0.20999999 | 0.23000000 | 4.55% | 368400 |
| Apr 07, 2025 | 0.20999999 | 0.23000000 | 0.20000000 | 0.20999999 | 0 | 764200 |
| Apr 04, 2025 | 0.23999999 | 0.25 | 0.20999999 | 0.23999999 | 0 | 1010500 |
| Apr 03, 2025 | 0.25 | 0.25 | 0.20000000 | 0.23000000 | -8% | 819000 |
| Apr 02, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 838100 |
| Apr 01, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 272000 |
| Mar 31, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 1054500 |
| Mar 28, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 153300 |
| Mar 27, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 340300 |
| Mar 26, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 9000 |