Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 4500 |
| Aug 20, 2026 | 0.73000002 | 0.73000002 | 0.69000000 | 0.69000000 | -5.48% | 22000 |
| Aug 19, 2026 | 0.72000003 | 0.73000002 | 0.70999998 | 0.70999998 | -1.39% | 16500 |
| Aug 18, 2026 | 0.75 | 0.75 | 0.69000000 | 0.72000003 | -4.00% | 182200 |
| Aug 17, 2026 | 0.73000002 | 0.74000001 | 0.70999998 | 0.73000002 | 0 | 148600 |
| Aug 14, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 9000 |
| Aug 13, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.73000002 | 0 | 2000 |
| Aug 12, 2026 | 0.75999999 | 0.75999999 | 0.73000002 | 0.73000002 | -3.95% | 50700 |
| Aug 11, 2026 | 0.76999998 | 0.77999997 | 0.75999999 | 0.75999999 | -1.30% | 141700 |
| Aug 10, 2026 | 0.75999999 | 0.77999997 | 0.74000001 | 0.75999999 | 0 | 249400 |
| Aug 07, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.74000001 | 2.78% | 166000 |
| Aug 06, 2026 | 0.69999999 | 0.74000001 | 0.69999999 | 0.72000003 | 2.86% | 43200 |
| Aug 05, 2026 | 0.74000001 | 0.75 | 0.69000000 | 0.72000003 | -2.70% | 73100 |
| Aug 04, 2026 | 0.68000001 | 0.76999998 | 0.66000003 | 0.69999999 | 2.94% | 381400 |
| Jul 31, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 8000 |
| Jul 30, 2026 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 18000 |
| Jul 29, 2026 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63999999 | -4.48% | 121400 |
| Jul 28, 2026 | 0.63999999 | 0.66000003 | 0.62000000 | 0.66000003 | 3.13% | 115700 |
| Jul 27, 2026 | 0.66000003 | 0.66000003 | 0.62000000 | 0.66000003 | 0 | 79800 |
| Jul 24, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 106500 |
| Jul 23, 2026 | 0.62000000 | 0.69999999 | 0.62000000 | 0.69000000 | 11.29% | 522900 |
| Jul 22, 2026 | 0.66000003 | 0.69000000 | 0.63000000 | 0.63000000 | -4.55% | 239100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.