Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.76999998 | 0.80000001 | 0.75999999 | 0.75999999 | -1.30% | 154494 |
| Sep 09, 2026 | 0.73000002 | 0.77999997 | 0.73000002 | 0.77999997 | 6.85% | 157400 |
| Sep 08, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.73000002 | 0 | 145600 |
| Sep 04, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 66200 |
| Sep 03, 2026 | 0.75 | 0.75999999 | 0.72000003 | 0.73000002 | -2.67% | 128500 |
| Sep 02, 2026 | 0.74000001 | 0.75999999 | 0.73000002 | 0.73000002 | -1.35% | 173400 |
| Sep 01, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 75300 |
| Aug 31, 2026 | 0.75 | 0.75999999 | 0.73000002 | 0.74000001 | -1.33% | 211200 |
| Aug 28, 2026 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 32200 |
| Aug 27, 2026 | 0.70999998 | 0.73000002 | 0.69999999 | 0.73000002 | 2.82% | 92900 |
| Aug 26, 2026 | 0.70999998 | 0.72000003 | 0.69999999 | 0.72000003 | 1.41% | 31000 |
| Aug 25, 2026 | 0.68000001 | 0.72000003 | 0.68000001 | 0.70999998 | 4.41% | 139800 |
| Aug 24, 2026 | 0.69000000 | 0.75 | 0.69000000 | 0.73000002 | 5.80% | 1265800 |
| Aug 21, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.69999999 | 0 | 57700 |
| Aug 20, 2026 | 0.73000002 | 0.73000002 | 0.69000000 | 0.69000000 | -5.48% | 22000 |
| Aug 19, 2026 | 0.72000003 | 0.73000002 | 0.70999998 | 0.70999998 | -1.39% | 16500 |
| Aug 18, 2026 | 0.75 | 0.75 | 0.69000000 | 0.72000003 | -4.00% | 182200 |
| Aug 17, 2026 | 0.73000002 | 0.74000001 | 0.70999998 | 0.73000002 | 0 | 148600 |
| Aug 14, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 9000 |
| Aug 13, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.73000002 | 0 | 2000 |
| Aug 12, 2026 | 0.75999999 | 0.75999999 | 0.73000002 | 0.73000002 | -3.95% | 50700 |
| Aug 11, 2026 | 0.76999998 | 0.77999997 | 0.75999999 | 0.75999999 | -1.30% | 141700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.