Historical data
Splits
| Date | Description |
|---|---|
| Apr 20, 2017 | 74-for-1000 split |
United States
opens in 1d 6h 17m
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,878.15 1.80%
- EUR/USD 1.15 0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.66 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,878.15 1.80%
- EUR/USD 1.15 0.01%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.66 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 47 minutes
Main market opens in 1 day 6 hours 17 minutes
03:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
New Stratus Energy Inc.
0.68000001
CAD
0.04
6.25%
Last update Jul 31, 3:05 PM EDT
Day range
Previous close
0.63999999
Open
0.68000001
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.68
0.04
6.25%
Market closed
Pre-market opens in 2 days 4 hours 47 minutes
Main market opens in 2 days 6 hours 17 minutes
03:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).