Historical data
Splits
| Date | Description |
|---|---|
| Apr 20, 2017 | 74-for-1000 split |
United States
opens in 10h 11m
- 005930 266,250.00 -6.58%
- 0700 462.80 0.56%
- 2330 2,475.00 2.48%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,792.34 -0.80%
- EUR/USD 1.14 -0.14%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 162.09 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 266,250.00 -6.58%
- 0700 462.80 0.56%
- 2330 2,475.00 2.48%
- ASML 1,569.00 -2.11%
- AZN 12,834.00 -3.89%
- ETH/USD 1,792.34 -0.80%
- EUR/USD 1.14 -0.14%
- MC 489.90 -0.62%
- NESN 83.19 -0.14%
- USD/JPY 162.09 0.23%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 41 minutes
Main market opens in 10 hours 11 minutes
23:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
New Stratus Energy Inc.
0.60000002
CAD
0
0%
Last update Jul 10, 3:02 PM EDT
Day range
Previous close
0.60000002
Open
0.58999997
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.60
0
0%
Market closed
Pre-market opens in 8 hours 41 minutes
Main market opens in 10 hours 11 minutes
23:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).