Historical data
Splits
| Date | Description |
|---|---|
| Apr 20, 2017 | 74-for-1000 split |
United States
opens in 1d 7h 8m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,030.72 0.41%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,030.72 0.41%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 38 minutes
Main market opens in 1 day 7 hours 8 minutes
02:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
New Stratus Energy Inc.
0.74000001
CAD
0.01
1.33%
Last update May 29, 3:59 PM EDT
Day range
Previous close
0.75
Open
0.75
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.74
0.01
1.33%
Market closed
Pre-market opens in 1 day 5 hours 38 minutes
Main market opens in 1 day 7 hours 8 minutes
02:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).