Historical data
Splits
| Date | Description |
|---|---|
| Apr 20, 2017 | 74-for-1000 split |
United States
opens in 2h 52m
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,485.40 0.76%
- AZN 11,848.00 0.77%
- ETH/USD 2,465.20 1.10%
- EUR/USD 1.16 -0.16%
- MC 411.55 1.24%
- NESN 77.63 -0.14%
- USD/JPY 154.06 -0.28%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,485.40 0.76%
- AZN 11,848.00 0.77%
- ETH/USD 2,465.20 1.10%
- EUR/USD 1.16 -0.16%
- MC 411.55 1.24%
- NESN 77.63 -0.14%
- USD/JPY 154.06 -0.28%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 52 minutes
06:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
New Stratus Energy Inc.
0.75999999
CAD
0.02
2.56%
Last update Sep 10, 3:59 PM EDT
Day range
Previous close
0.77999997
Open
0.76999998
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.76
0.02
2.56%
Market closed
Pre-market opens in 1 hour 22 minutes
Main market opens in 2 hours 52 minutes
06:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).