Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.62 | 20.24 | 17.55 | 17.83 | -9.12% | 2005100 |
| Dec 16, 2025 | 14.50 | 19.99 | 14.45 | 19.12 | 31.86% | 1993900 |
| Dec 15, 2025 | 17.14 | 17.14 | 14.90 | 15.07 | -12.08% | 1570100 |
| Dec 12, 2025 | 16.09 | 17 | 14.21 | 16.73 | 3.98% | 3140200 |
| Dec 11, 2025 | 11.25 | 11.84 | 11.10 | 11.59 | 3.02% | 388700 |
| Dec 10, 2025 | 11.09 | 11.93 | 10.87 | 11.37 | 2.52% | 490200 |
| Dec 09, 2025 | 9.92 | 11.30 | 9.83 | 11.23 | 13.21% | 680200 |
| Dec 08, 2025 | 10.13 | 10.35 | 9.90 | 9.97 | -1.58% | 295800 |
| Dec 05, 2025 | 10.06 | 10.35 | 9.81 | 10.17 | 1.09% | 498800 |
| Dec 04, 2025 | 9.82 | 10.28 | 9.63 | 10.05 | 2.34% | 923100 |
| Dec 03, 2025 | 10.69 | 10.69 | 9.83 | 9.86 | -7.76% | 803800 |
| Dec 02, 2025 | 10.99 | 12.39 | 10.03 | 10.78 | -1.91% | 697200 |
| Dec 01, 2025 | 1.10 | 1.14 | 1.08 | 1.10 | 0 | 1819600 |
| Nov 28, 2025 | 1.25 | 1.26 | 1.12 | 1.15 | -8% | 6498700 |
| Nov 27, 2025 | 1.20 | 1.30 | 1.20 | 1.29 | 7.50% | 5528500 |
| Nov 26, 2025 | 1.40 | 1.48 | 1.39 | 1.47 | 5% | 2172500 |
| Nov 25, 2025 | 1.36 | 1.43 | 1.31 | 1.40 | 2.94% | 1593200 |
| Nov 24, 2025 | 1.30 | 1.42 | 1.30 | 1.38 | 6.15% | 2769700 |
| Nov 21, 2025 | 1.27 | 1.34 | 1.24 | 1.29 | 1.57% | 1963000 |
| Nov 20, 2025 | 1.42 | 1.45 | 1.26 | 1.27 | -10.56% | 2912400 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.31 | 1.36 | -6.21% | 3269500 |
| Nov 18, 2025 | 1.42 | 1.47 | 1.41 | 1.44 | 1.41% | 2280500 |
Access
/time_series
data via our API — starting from the
Basic plan.