Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 7.54 | 7.77 | 7.48 | 7.60 | 0.80% | 732930 |
| May 29, 2026 | 7.79 | 7.79 | 7.55 | 7.58 | -2.70% | 597500 |
| May 28, 2026 | 7.61 | 7.87 | 7.49 | 7.77 | 2.10% | 676700 |
| May 27, 2026 | 7.50 | 7.87 | 7.50 | 7.66 | 2.13% | 570300 |
| May 26, 2026 | 7.48 | 7.62 | 7.38 | 7.51 | 0.40% | 551100 |
| May 25, 2026 | 7.40 | 7.53 | 7.38 | 7.50 | 1.35% | 93200 |
| May 22, 2026 | 7.57 | 7.62 | 7.31 | 7.33 | -3.17% | 336100 |
| May 21, 2026 | 7.36 | 7.57 | 7.27 | 7.55 | 2.58% | 572700 |
| May 20, 2026 | 7.21 | 7.52 | 7.15 | 7.42 | 2.91% | 490100 |
| May 19, 2026 | 7.18 | 7.21 | 7.02 | 7.18 | 0 | 506500 |
| May 15, 2026 | 7.45 | 7.49 | 7.19 | 7.28 | -2.28% | 496100 |
| May 14, 2026 | 7.52 | 7.60 | 7.36 | 7.54 | 0.27% | 632700 |
| May 13, 2026 | 7.38 | 7.56 | 7.22 | 7.46 | 1.08% | 764100 |
| May 12, 2026 | 7.50 | 7.50 | 7.33 | 7.40 | -1.33% | 615300 |
| May 11, 2026 | 7.56 | 7.68 | 7.48 | 7.56 | 0 | 598800 |
| May 08, 2026 | 7.71 | 7.75 | 7.51 | 7.63 | -1.04% | 590800 |
| May 07, 2026 | 7.87 | 7.98 | 7.63 | 7.72 | -1.91% | 696700 |
| May 06, 2026 | 7.89 | 8.03 | 7.79 | 7.87 | -0.25% | 698300 |
| May 05, 2026 | 8.09 | 8.12 | 7.70 | 7.80 | -3.58% | 602300 |
| May 04, 2026 | 8.36 | 8.60 | 8.03 | 8.08 | -3.35% | 654900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.