Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.44 | 9.26 | 8.21 | 9.15 | 8.41% | 997400 |
| Apr 01, 2026 | 9.34 | 9.38 | 8.42 | 8.56 | -8.35% | 1178800 |
| Mar 31, 2026 | 8.49 | 9 | 8.49 | 8.97 | 5.65% | 626900 |
| Mar 30, 2026 | 8.87 | 8.89 | 8.27 | 8.35 | -5.86% | 487800 |
| Mar 27, 2026 | 9.03 | 9.18 | 8.72 | 8.80 | -2.55% | 366700 |
| Mar 26, 2026 | 9.53 | 9.60 | 9.03 | 9.07 | -4.83% | 431300 |
| Mar 25, 2026 | 9.34 | 9.76 | 9.34 | 9.59 | 2.68% | 801000 |
| Mar 24, 2026 | 8.73 | 9.25 | 8.68 | 9.19 | 5.27% | 399400 |
| Mar 23, 2026 | 8.60 | 8.92 | 8.41 | 8.81 | 2.44% | 497900 |
| Mar 20, 2026 | 9.10 | 9.10 | 8.44 | 8.54 | -6.15% | 574100 |
| Mar 19, 2026 | 9.10 | 9.19 | 8.89 | 9.12 | 0.22% | 307400 |
| Mar 18, 2026 | 9.48 | 9.54 | 9.23 | 9.27 | -2.22% | 388300 |
| Mar 17, 2026 | 9.47 | 9.69 | 9.41 | 9.55 | 0.84% | 467500 |
| Mar 16, 2026 | 9.53 | 9.67 | 9.40 | 9.44 | -0.94% | 454700 |
| Mar 13, 2026 | 9.61 | 9.79 | 9.35 | 9.48 | -1.35% | 338000 |
| Mar 12, 2026 | 9.78 | 9.83 | 9.44 | 9.51 | -2.76% | 310300 |
| Mar 11, 2026 | 9.86 | 10.12 | 9.76 | 9.83 | -0.30% | 525600 |
| Mar 10, 2026 | 9.95 | 10.17 | 9.74 | 9.83 | -1.21% | 448200 |
| Mar 09, 2026 | 9.57 | 10.05 | 9.27 | 9.97 | 4.18% | 514400 |
| Mar 06, 2026 | 9.52 | 9.91 | 9.37 | 9.83 | 3.26% | 542000 |
| Mar 05, 2026 | 9.97 | 10.06 | 9.56 | 9.66 | -3.11% | 455100 |
| Mar 04, 2026 | 10.10 | 10.48 | 9.95 | 9.97 | -1.29% | 671600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.