Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 326.55 | 330.65 | 324.90 | 330.65 | 1.26% | 1782 |
| Aug 27, 2026 | 328 | 329.75 | 325.50 | 327.40 | -0.18% | 1420 |
| Aug 26, 2026 | 329.05 | 330.30 | 327.20 | 327.25 | -0.55% | 2054 |
| Aug 25, 2026 | 329.10 | 329.10 | 326 | 327.25 | -0.56% | 1189 |
| Aug 24, 2026 | 318.75 | 327.10 | 318.75 | 327.10 | 2.62% | 1711 |
| Aug 21, 2026 | 312.35 | 317.85 | 311.55 | 317.65 | 1.70% | 1015 |
| Aug 20, 2026 | 313.40 | 315.70 | 312 | 315.65 | 0.72% | 3365 |
| Aug 19, 2026 | 314 | 317.20 | 311.75 | 316.55 | 0.81% | 1908 |
| Aug 18, 2026 | 310.05 | 315.50 | 309.75 | 314.80 | 1.53% | 439 |
| Aug 17, 2026 | 314.85 | 314.85 | 311.10 | 311.10 | -1.19% | 756 |
| Aug 14, 2026 | 316.15 | 316.65 | 313.45 | 314.90 | -0.40% | 1381 |
| Aug 13, 2026 | 312.05 | 314.90 | 311.70 | 312 | -0.02% | 3850 |
| Aug 12, 2026 | 314.65 | 314.70 | 310.70 | 310.70 | -1.26% | 2767 |
| Aug 11, 2026 | 312.95 | 316 | 311.55 | 316 | 0.97% | 1734 |
| Aug 10, 2026 | 314.40 | 315.10 | 311.25 | 313.65 | -0.24% | 1721 |
| Aug 07, 2026 | 321.45 | 321.60 | 315.15 | 315.15 | -1.96% | 2323 |
| Aug 06, 2026 | 320.30 | 321.50 | 316.65 | 318.15 | -0.67% | 990 |
| Aug 05, 2026 | 320.30 | 322.45 | 317.85 | 317.85 | -0.76% | 2551 |
| Aug 04, 2026 | 318.15 | 320 | 313.80 | 319.55 | 0.44% | 4092 |
| Aug 03, 2026 | 318.60 | 323.55 | 317.50 | 318.85 | 0.08% | 6712 |
| Jul 31, 2026 | 318.60 | 319.10 | 316 | 316.30 | -0.72% | 909 |
| Jul 30, 2026 | 322.40 | 323.05 | 314 | 314.10 | -2.57% | 1792 |
| Jul 29, 2026 | 320.55 | 327.35 | 314.45 | 326.60 | 1.89% | 6801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.