Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 280.20 | 285.10 | 280.20 | 285.10 | 1.75% | 2419 |
| Nov 20, 2025 | 281.95 | 284.05 | 280.90 | 282.05 | 0.04% | 1157 |
| Nov 19, 2025 | 276.30 | 280.70 | 276.30 | 277.65 | 0.49% | 1560 |
| Nov 18, 2025 | 280.10 | 281.35 | 275.90 | 276.45 | -1.30% | 1883 |
| Nov 17, 2025 | 285.20 | 287.35 | 283 | 283.55 | -0.58% | 1303 |
| Nov 14, 2025 | 290 | 290 | 284.65 | 285.25 | -1.64% | 790 |
| Nov 13, 2025 | 293.65 | 293.65 | 293.65 | 293.65 | 0 | 1273 |
| Nov 12, 2025 | 292.20 | 293.90 | 292 | 293.65 | 0.50% | 758 |
| Nov 11, 2025 | 288.35 | 290.50 | 287.85 | 290.50 | 0.75% | 1185 |
| Nov 10, 2025 | 290.40 | 292.45 | 290.30 | 291.20 | 0.28% | 1289 |
| Nov 07, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 5112 |
| Nov 06, 2025 | 295 | 295.45 | 289.60 | 289.60 | -1.83% | 1164 |
| Nov 05, 2025 | 295.75 | 297 | 293.50 | 293.90 | -0.63% | 560 |
| Nov 04, 2025 | 290.75 | 295.60 | 290.70 | 294.85 | 1.41% | 1606 |
| Nov 03, 2025 | 296.45 | 296.85 | 291.45 | 292.50 | -1.33% | 1461 |
| Oct 31, 2025 | 297.40 | 297.40 | 294.10 | 294.70 | -0.91% | 939 |
| Oct 30, 2025 | 295.05 | 302.15 | 292.70 | 300.55 | 1.86% | 1020 |
| Oct 29, 2025 | 298.70 | 301 | 293.55 | 294 | -1.57% | 4290 |
| Oct 28, 2025 | 300.40 | 300.40 | 298.15 | 298.50 | -0.63% | 1270 |
| Oct 27, 2025 | 300.95 | 301 | 297.35 | 300.10 | -0.28% | 1201 |
| Oct 24, 2025 | 298.20 | 300.15 | 297.35 | 298.05 | -0.05% | 940 |
| Oct 23, 2025 | 299.65 | 300 | 297.55 | 297.55 | -0.70% | 1420 |
| Oct 22, 2025 | 298.80 | 300.90 | 298.25 | 298.55 | -0.08% | 942 |