Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 321.45 | 321.60 | 315.15 | 315.15 | -1.96% | 2323 |
| Aug 06, 2026 | 320.30 | 321.50 | 316.65 | 318.15 | -0.67% | 990 |
| Aug 05, 2026 | 320.30 | 322.45 | 317.85 | 317.85 | -0.76% | 2551 |
| Aug 04, 2026 | 318.15 | 320 | 313.80 | 319.55 | 0.44% | 4092 |
| Aug 03, 2026 | 318.60 | 323.55 | 317.50 | 318.85 | 0.08% | 6712 |
| Jul 31, 2026 | 318.60 | 319.10 | 316 | 316.30 | -0.72% | 909 |
| Jul 30, 2026 | 322.40 | 323.05 | 314 | 314.10 | -2.57% | 1792 |
| Jul 29, 2026 | 320.55 | 327.35 | 314.45 | 326.60 | 1.89% | 6801 |
| Jul 28, 2026 | 320 | 326 | 319.15 | 322.05 | 0.64% | 3066 |
| Jul 27, 2026 | 312.30 | 319.60 | 312.30 | 319.25 | 2.23% | 2783 |
| Jul 24, 2026 | 308.05 | 312.25 | 308.05 | 312 | 1.28% | 2219 |
| Jul 23, 2026 | 310 | 310.30 | 306.95 | 308.30 | -0.55% | 954 |
| Jul 22, 2026 | 311.85 | 313.55 | 310.35 | 311.85 | 0 | 1724 |
| Jul 21, 2026 | 315.05 | 316.15 | 312.35 | 313.80 | -0.40% | 576 |
| Jul 20, 2026 | 313 | 318.10 | 312.15 | 317.20 | 1.34% | 1503 |
| Jul 17, 2026 | 317.95 | 320.15 | 312.45 | 313.65 | -1.35% | 1815 |
| Jul 16, 2026 | 310.25 | 316.30 | 310.25 | 315.95 | 1.84% | 1142 |
| Jul 15, 2026 | 311.40 | 313.05 | 307.50 | 312.45 | 0.34% | 1049 |
| Jul 14, 2026 | 313 | 313.60 | 309.25 | 312.40 | -0.19% | 1521 |
| Jul 13, 2026 | 306.75 | 311.95 | 305.10 | 310.95 | 1.37% | 789 |
| Jul 10, 2026 | 303.75 | 307.30 | 302.70 | 303.15 | -0.20% | 1193 |
| Jul 09, 2026 | 303.55 | 304.25 | 301.25 | 303.55 | 0 | 1125 |
| Jul 08, 2026 | 308.45 | 309 | 303.35 | 303.90 | -1.48% | 2011 |
| Jul 07, 2026 | 311.50 | 311.75 | 303.75 | 307.65 | -1.24% | 4210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.