Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 291.05 | 297.15 | 290.20 | 297.15 | 2.10% | 1245 |
| Jun 25, 2026 | 292.70 | 299 | 291.20 | 296.05 | 1.14% | 1738 |
| Jun 24, 2026 | 290.25 | 294.80 | 288.65 | 293.75 | 1.21% | 1298 |
| Jun 23, 2026 | 285.80 | 290.90 | 285 | 290.30 | 1.57% | 1582 |
| Jun 22, 2026 | 285 | 290.85 | 284.90 | 287.50 | 0.88% | 1061 |
| Jun 19, 2026 | 288 | 289.80 | 284 | 284 | -1.39% | 1036 |
| Jun 18, 2026 | 287.80 | 289.20 | 286.55 | 286.95 | -0.30% | 2522 |
| Jun 17, 2026 | 286.10 | 290.35 | 285.75 | 288.70 | 0.91% | 2627 |
| Jun 16, 2026 | 279.40 | 284.80 | 278.35 | 284.80 | 1.93% | 1386 |
| Jun 15, 2026 | 279.60 | 280.80 | 276.35 | 280.60 | 0.36% | 2455 |
| Jun 12, 2026 | 276.05 | 281.25 | 276.05 | 281.25 | 1.88% | 1005 |
| Jun 11, 2026 | 279.90 | 281.20 | 276.70 | 277.25 | -0.95% | 2756 |
| Jun 10, 2026 | 281.10 | 282.85 | 278.25 | 278.30 | -1.00% | 801 |
| Jun 09, 2026 | 277 | 280.05 | 275.05 | 280.05 | 1.10% | 723 |
| Jun 08, 2026 | 280 | 280.50 | 277.45 | 277.45 | -0.91% | 2186 |
| Jun 05, 2026 | 276 | 279.60 | 275.35 | 278.80 | 1.01% | 1725 |
| Jun 04, 2026 | 270.25 | 278.40 | 270.25 | 277.30 | 2.61% | 1762 |
| Jun 03, 2026 | 273.30 | 274.95 | 266.75 | 266.85 | -2.36% | 1697 |
| Jun 02, 2026 | 276.90 | 278.15 | 270 | 271.70 | -1.88% | 3081 |
| Jun 01, 2026 | 280.25 | 281 | 275.70 | 275.80 | -1.59% | 3076 |
| May 29, 2026 | 278.40 | 283.85 | 278.25 | 283.80 | 1.94% | 1398 |
| May 28, 2026 | 282.05 | 283.65 | 276.20 | 276.20 | -2.07% | 2095 |
| May 27, 2026 | 279.95 | 284.50 | 278.85 | 283.80 | 1.38% | 1719 |
| May 26, 2026 | 282.85 | 283.70 | 279.70 | 280.85 | -0.71% | 2209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.