Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 333.30 | 342.20 | 333.30 | 342.20 | 2.67% | 3886 |
| Oct 08, 2026 | 331.95 | 335.95 | 329.35 | 335.10 | 0.95% | 1946 |
| Oct 07, 2026 | 330 | 333.45 | 330 | 332.20 | 0.67% | 2071 |
| Oct 06, 2026 | 329.15 | 330.15 | 327.90 | 329.55 | 0.12% | 785 |
| Oct 05, 2026 | 321.75 | 326.60 | 320.25 | 326.60 | 1.51% | 1507 |
| Oct 02, 2026 | 321.25 | 321.90 | 317.95 | 319.20 | -0.64% | 785 |
| Oct 01, 2026 | 318.85 | 321.05 | 315.30 | 318.70 | -0.05% | 1931 |
| Sep 30, 2026 | 324.25 | 324.25 | 318.25 | 319.15 | -1.57% | 1547 |
| Sep 29, 2026 | 323.70 | 324.75 | 322.85 | 323.60 | -0.03% | 1348 |
| Sep 28, 2026 | 323.45 | 325.70 | 322.50 | 322.85 | -0.19% | 831 |
| Sep 25, 2026 | 322.70 | 323.10 | 319.40 | 321.75 | -0.29% | 1046 |
| Sep 24, 2026 | 317.30 | 323.15 | 317.30 | 321.40 | 1.29% | 838 |
| Sep 23, 2026 | 318.20 | 319.50 | 315.95 | 318.45 | 0.08% | 1180 |
| Sep 22, 2026 | 322.60 | 324.45 | 315.30 | 315.30 | -2.26% | 668 |
| Sep 21, 2026 | 321.65 | 322.80 | 319.35 | 320.70 | -0.30% | 770 |
| Sep 18, 2026 | 322.05 | 322.75 | 320.90 | 322.75 | 0.22% | 622 |
| Sep 17, 2026 | 324.80 | 324.80 | 321.25 | 322.90 | -0.58% | 1013 |
| Sep 16, 2026 | 326 | 326 | 322.25 | 322.25 | -1.15% | 852 |
| Sep 15, 2026 | 323.75 | 326 | 323 | 324.25 | 0.15% | 1547 |
| Sep 14, 2026 | 321.55 | 327 | 321.40 | 325.15 | 1.12% | 1438 |
| Sep 11, 2026 | 317.70 | 319.30 | 317 | 318.70 | 0.31% | 534 |
| Sep 10, 2026 | 317.05 | 318.45 | 314.95 | 315.95 | -0.35% | 1082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.