Get early access! Join the Twelve Data AI Assistant waitlist now.
300.54999 EUR
6.55
2.23%
Last update Oct 30, 5:30 PM CET
Main market
Day range
292.70001
302.14999
Previous close
294
Open
295.049988
Access this stock data via API
Subscribe
Visa Inc.
300.55
6.55
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 295.05 302.15 292.70 300.55 1.86% 1020
Oct 29, 2025 298.70 301 293.55 294 -1.57% 4290
Oct 28, 2025 300.40 300.40 298.15 298.50 -0.63% 1270
Oct 27, 2025 300.95 301 297.35 300.10 -0.28% 1201
Oct 24, 2025 298.20 300.15 297.35 298.05 -0.05% 940
Oct 23, 2025 299.65 300 297.55 297.55 -0.70% 1420
Oct 22, 2025 298.80 300.90 298.25 298.55 -0.08% 942
Oct 21, 2025 295.90 301 295.70 300.20 1.45% 323
Oct 20, 2025 293.45 294.20 291.60 293.25 -0.07% 470
Oct 17, 2025 285.85 292.35 283 292.15 2.20% 3425
Oct 16, 2025 297.45 297.50 290.80 291.10 -2.13% 1092
Oct 15, 2025 301.50 301.50 299 299 -0.83% 775
Oct 14, 2025 294.80 301 294.10 298.40 1.22% 751
Oct 13, 2025 294.90 299.30 294.90 297.75 0.97% 1822
Oct 10, 2025 300.20 302.75 298.15 298.15 -0.68% 541
Oct 09, 2025 301.35 303.10 300 302.65 0.43% 1414
Oct 08, 2025 302.10 302.10 302.10 302.10 0 875
Oct 07, 2025 298.35 303.90 298.20 302.10 1.26% 1648
Oct 06, 2025 300.05 301.25 295 297.75 -0.77% 1198
Oct 03, 2025 294.90 299.10 294.60 299 1.39% 846
Oct 02, 2025 297.10 297.10 293.65 294.15 -0.99% 2235
Oct 01, 2025 288.25 297.15 288.25 296.75 2.95% 1468
Main market

Exchange is currently active.
Closing in 2 hours 7 minutes

15:37
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).