Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 369.90 | 372.80 | 369.50 | 372 | 0.57% | 1555 |
| Oct 29, 2026 | 361.55 | 370 | 361.55 | 367.30 | 1.59% | 2179 |
| Oct 28, 2026 | 357.05 | 362.50 | 352.90 | 360.55 | 0.98% | 3330 |
| Oct 27, 2026 | 361.75 | 363.80 | 358.20 | 359.50 | -0.62% | 2523 |
| Oct 26, 2026 | 366 | 366.35 | 360.45 | 360.90 | -1.39% | 1709 |
| Oct 23, 2026 | 369.10 | 369.10 | 363.85 | 365.55 | -0.96% | 1118 |
| Oct 22, 2026 | 364.30 | 368.80 | 363 | 368.45 | 1.14% | 1639 |
| Oct 21, 2026 | 361.75 | 364.50 | 360.40 | 364.50 | 0.76% | 1939 |
| Oct 20, 2026 | 359.55 | 362.95 | 359.50 | 362.90 | 0.93% | 843 |
| Oct 19, 2026 | 358 | 359.30 | 355.10 | 358.25 | 0.07% | 1132 |
| Oct 16, 2026 | 356.35 | 359 | 355.65 | 358.50 | 0.60% | 2705 |
| Oct 15, 2026 | 351.40 | 356.60 | 351 | 356.35 | 1.41% | 2070 |
| Oct 14, 2026 | 354 | 356.45 | 351.60 | 353.30 | -0.20% | 2233 |
| Oct 13, 2026 | 352.90 | 354.50 | 349.55 | 351.25 | -0.47% | 1752 |
| Oct 12, 2026 | 345.10 | 350.55 | 344.20 | 350.55 | 1.58% | 1467 |
| Oct 09, 2026 | 333.30 | 342.20 | 333.30 | 342.20 | 2.67% | 3886 |
| Oct 08, 2026 | 331.95 | 335.95 | 329.35 | 335.10 | 0.95% | 1946 |
| Oct 07, 2026 | 330 | 333.45 | 330 | 332.20 | 0.67% | 2071 |
| Oct 06, 2026 | 329.15 | 330.15 | 327.90 | 329.55 | 0.12% | 785 |
| Oct 05, 2026 | 321.75 | 326.60 | 320.25 | 326.60 | 1.51% | 1507 |
| Oct 02, 2026 | 321.25 | 321.90 | 317.95 | 319.20 | -0.64% | 785 |
| Oct 01, 2026 | 318.85 | 321.05 | 315.30 | 318.70 | -0.05% | 1931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.