Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 278.60 | 280.80 | 273.30 | 273.90 | -1.69% | 1904 |
| Feb 06, 2026 | 280.55 | 281.70 | 277.15 | 277.15 | -1.21% | 1440 |
| Feb 05, 2026 | 277.70 | 285 | 277.70 | 281.45 | 1.35% | 968 |
| Feb 04, 2026 | 279.20 | 279.20 | 275 | 277.45 | -0.63% | 2025 |
| Feb 03, 2026 | 282.10 | 284 | 280 | 283.50 | 0.50% | 3167 |
| Feb 02, 2026 | 271.70 | 281.45 | 270.70 | 281 | 3.42% | 2798 |
| Jan 30, 2026 | 272.55 | 278.65 | 271.25 | 272.25 | -0.11% | 2911 |
| Jan 29, 2026 | 273.60 | 276.75 | 271 | 275.55 | 0.71% | 1232 |
| Jan 28, 2026 | 272.60 | 274 | 271 | 273.50 | 0.33% | 3815 |
| Jan 27, 2026 | 277.15 | 278.05 | 271.50 | 272.15 | -1.80% | 1128 |
| Jan 26, 2026 | 276.15 | 276.50 | 274 | 274.80 | -0.49% | 1752 |
| Jan 23, 2026 | 278 | 279.05 | 276.90 | 277.75 | -0.09% | 1324 |
| Jan 22, 2026 | 278 | 279.90 | 276.45 | 276.60 | -0.50% | 5141 |
| Jan 21, 2026 | 278 | 280 | 277.05 | 277.05 | -0.34% | 952 |
| Jan 20, 2026 | 278.60 | 279.05 | 274.85 | 279.05 | 0.16% | 4037 |
| Jan 19, 2026 | 279 | 281.80 | 278.65 | 280.10 | 0.39% | 1699 |
| Jan 16, 2026 | 283.65 | 283.85 | 281 | 283 | -0.23% | 1174 |
| Jan 15, 2026 | 283.20 | 286 | 283.20 | 284.30 | 0.39% | 5005 |
| Jan 14, 2026 | 283.25 | 284.35 | 279.30 | 279.40 | -1.36% | 4852 |
| Jan 13, 2026 | 294.30 | 294.30 | 278.10 | 280.85 | -4.57% | 8544 |
| Jan 12, 2026 | 296.25 | 297 | 289.35 | 295.90 | -0.12% | 5581 |
Access
/time_series
data via our API — starting from the
Basic plan.