Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 260.15 | 261.55 | 258.25 | 261.55 | 0.54% | 1036 |
| Mar 19, 2026 | 262.30 | 263.20 | 258.45 | 258.75 | -1.35% | 4871 |
| Mar 18, 2026 | 269 | 269.40 | 261 | 262.65 | -2.36% | 1452 |
| Mar 17, 2026 | 270.50 | 270.90 | 268.45 | 269 | -0.55% | 255 |
| Mar 16, 2026 | 269 | 270.15 | 267.80 | 268.25 | -0.28% | 1887 |
| Mar 13, 2026 | 268.25 | 269.80 | 266.75 | 269 | 0.28% | 1017 |
| Mar 12, 2026 | 266.70 | 270.05 | 265.55 | 266.55 | -0.06% | 1364 |
| Mar 11, 2026 | 270.85 | 271.70 | 267.60 | 267.60 | -1.20% | 349 |
| Mar 10, 2026 | 271.85 | 273.10 | 267.95 | 271.60 | -0.09% | 836 |
| Mar 09, 2026 | 269.95 | 271.70 | 268.25 | 270.50 | 0.20% | 1192 |
| Mar 06, 2026 | 276.20 | 276.45 | 270.25 | 271.85 | -1.57% | 1030 |
| Mar 05, 2026 | 275.40 | 277.95 | 272.30 | 273.45 | -0.71% | 1587 |
| Mar 04, 2026 | 274.60 | 279.60 | 274.25 | 278.20 | 1.31% | 1252 |
| Mar 03, 2026 | 271.95 | 276.20 | 270.70 | 273.45 | 0.55% | 3343 |
| Mar 02, 2026 | 266.05 | 273.65 | 266 | 272.15 | 2.29% | 3611 |
| Feb 27, 2026 | 267.05 | 269.20 | 264.65 | 268.90 | 0.69% | 2709 |
| Feb 26, 2026 | 265.55 | 270.25 | 264.75 | 268.60 | 1.15% | 2157 |
| Feb 25, 2026 | 260.70 | 265.95 | 259.95 | 264.40 | 1.42% | 2458 |
| Feb 24, 2026 | 262.15 | 262.15 | 257.65 | 258.45 | -1.41% | 2643 |
| Feb 23, 2026 | 269.95 | 271.40 | 263 | 263.95 | -2.22% | 2862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.