Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 266.05 | 273.65 | 266 | 272.15 | 2.29% | 3598 |
| Feb 27, 2026 | 267.05 | 269.20 | 264.65 | 268.90 | 0.69% | 2709 |
| Feb 26, 2026 | 265.55 | 270.25 | 264.75 | 268.60 | 1.15% | 2157 |
| Feb 25, 2026 | 260.70 | 265.95 | 259.95 | 264.40 | 1.42% | 2458 |
| Feb 24, 2026 | 262.15 | 262.15 | 257.65 | 258.45 | -1.41% | 2643 |
| Feb 23, 2026 | 269.95 | 271.40 | 263 | 263.95 | -2.22% | 2862 |
| Feb 20, 2026 | 271.50 | 272.20 | 270.30 | 272.10 | 0.22% | 545 |
| Feb 19, 2026 | 272.20 | 272.20 | 268.80 | 268.80 | -1.25% | 1960 |
| Feb 18, 2026 | 270.55 | 271.55 | 269 | 271.20 | 0.24% | 1663 |
| Feb 17, 2026 | 266.60 | 271.65 | 264.60 | 271.10 | 1.69% | 3318 |
| Feb 16, 2026 | 265 | 266.65 | 264.25 | 264.70 | -0.11% | 2834 |
| Feb 13, 2026 | 273.50 | 274.45 | 265 | 266.40 | -2.60% | 2144 |
| Feb 12, 2026 | 277.70 | 278.70 | 275.40 | 275.55 | -0.77% | 868 |
| Feb 11, 2026 | 275.80 | 278.10 | 274.10 | 277.05 | 0.45% | 1242 |
| Feb 10, 2026 | 274.45 | 276.65 | 272.30 | 276.65 | 0.80% | 1854 |
| Feb 09, 2026 | 278.60 | 280.80 | 273.30 | 273.90 | -1.69% | 1909 |
| Feb 06, 2026 | 280.55 | 281.70 | 277.15 | 277.15 | -1.21% | 1440 |
| Feb 05, 2026 | 277.70 | 285 | 277.70 | 281.45 | 1.35% | 968 |
| Feb 04, 2026 | 279.20 | 279.20 | 275 | 277.45 | -0.63% | 2025 |
| Feb 03, 2026 | 282.10 | 284 | 280 | 283.50 | 0.50% | 3167 |
Access
/time_series
data via our API — starting from the
Basic plan.