Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 317.95 | 320.15 | 312.45 | 313.65 | -1.35% | 1807 |
| Jul 16, 2026 | 310.25 | 316.30 | 310.25 | 315.95 | 1.84% | 1142 |
| Jul 15, 2026 | 311.40 | 313.05 | 307.50 | 312.45 | 0.34% | 1049 |
| Jul 14, 2026 | 313 | 313.60 | 309.25 | 312.40 | -0.19% | 1521 |
| Jul 13, 2026 | 306.75 | 311.95 | 305.10 | 310.95 | 1.37% | 789 |
| Jul 10, 2026 | 303.75 | 307.30 | 302.70 | 303.15 | -0.20% | 1193 |
| Jul 09, 2026 | 303.55 | 304.25 | 301.25 | 303.55 | 0 | 1125 |
| Jul 08, 2026 | 308.45 | 309 | 303.35 | 303.90 | -1.48% | 2011 |
| Jul 07, 2026 | 311.50 | 311.75 | 303.75 | 307.65 | -1.24% | 4210 |
| Jul 06, 2026 | 315.05 | 319 | 302 | 309.70 | -1.70% | 3707 |
| Jul 03, 2026 | 315.70 | 315.70 | 313.05 | 313.45 | -0.71% | 2175 |
| Jul 02, 2026 | 309.25 | 313.60 | 306.90 | 313.05 | 1.23% | 2310 |
| Jul 01, 2026 | 300.10 | 307.50 | 299.80 | 307.35 | 2.42% | 7260 |
| Jun 30, 2026 | 300.90 | 302.15 | 298 | 300.30 | -0.20% | 1352 |
| Jun 29, 2026 | 295.95 | 302.75 | 294.80 | 299.50 | 1.20% | 2281 |
| Jun 26, 2026 | 291.05 | 297.15 | 290.20 | 297.15 | 2.10% | 1322 |
| Jun 25, 2026 | 292.70 | 299 | 291.20 | 296.05 | 1.14% | 1738 |
| Jun 24, 2026 | 290.25 | 294.80 | 288.65 | 293.75 | 1.21% | 1298 |
| Jun 23, 2026 | 285.80 | 290.90 | 285 | 290.30 | 1.57% | 1582 |
| Jun 22, 2026 | 285 | 290.85 | 284.90 | 287.50 | 0.88% | 1061 |
| Jun 19, 2026 | 288 | 289.80 | 284 | 284 | -1.39% | 1036 |
| Jun 18, 2026 | 287.80 | 289.20 | 286.55 | 286.95 | -0.30% | 2522 |
| Jun 17, 2026 | 286.10 | 290.35 | 285.75 | 288.70 | 0.91% | 2627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.