Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 271.40 | 274.25 | 269.25 | 274.25 | 1.05% | 896 |
| May 08, 2026 | 275.40 | 275.40 | 268.50 | 271.35 | -1.47% | 1402 |
| May 07, 2026 | 272.50 | 274.90 | 269.40 | 273.20 | 0.26% | 2381 |
| May 06, 2026 | 274.50 | 275.95 | 271.05 | 271.05 | -1.26% | 1885 |
| May 05, 2026 | 279.90 | 281 | 274.15 | 274.15 | -2.05% | 1080 |
| May 04, 2026 | 280.55 | 281.05 | 278.30 | 280.60 | 0.02% | 1880 |
| Apr 30, 2026 | 284.50 | 286 | 280 | 280.40 | -1.44% | 3413 |
| Apr 29, 2026 | 276.60 | 290.60 | 276 | 287.60 | 3.98% | 4732 |
| Apr 28, 2026 | 265.25 | 267.85 | 263.75 | 267.85 | 0.98% | 1856 |
| Apr 27, 2026 | 263.35 | 264.50 | 260.95 | 264.15 | 0.30% | 1575 |
| Apr 24, 2026 | 264 | 264.40 | 260.75 | 261.90 | -0.80% | 1333 |
| Apr 23, 2026 | 265.50 | 266.55 | 261.90 | 262.20 | -1.24% | 1627 |
| Apr 22, 2026 | 266 | 266 | 263.80 | 263.80 | -0.83% | 485 |
| Apr 21, 2026 | 267.15 | 268.80 | 264.65 | 264.90 | -0.84% | 1727 |
| Apr 20, 2026 | 268.05 | 269.30 | 266.35 | 266.35 | -0.63% | 947 |
| Apr 17, 2026 | 268.85 | 270.10 | 266.50 | 268.45 | -0.15% | 403 |
| Apr 16, 2026 | 268.40 | 269.25 | 267.45 | 268.10 | -0.11% | 1298 |
| Apr 15, 2026 | 265.25 | 266.25 | 264.35 | 265.55 | 0.11% | 1672 |
| Apr 14, 2026 | 263.05 | 263.80 | 260.25 | 263.40 | 0.13% | 2094 |
| Apr 13, 2026 | 259.85 | 261.10 | 258 | 261.10 | 0.48% | 1711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.