Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 322.05 | 322.75 | 320.90 | 322.75 | 0.22% | 621 |
| Sep 17, 2026 | 324.80 | 324.80 | 321.25 | 322.90 | -0.58% | 994 |
| Sep 16, 2026 | 326 | 326 | 322.25 | 322.25 | -1.15% | 852 |
| Sep 15, 2026 | 323.75 | 326 | 323 | 324.25 | 0.15% | 1547 |
| Sep 14, 2026 | 321.55 | 327 | 321.40 | 325.15 | 1.12% | 1438 |
| Sep 11, 2026 | 317.70 | 319.30 | 317 | 318.70 | 0.31% | 534 |
| Sep 10, 2026 | 317.05 | 318.45 | 314.95 | 315.95 | -0.35% | 1082 |
| Sep 09, 2026 | 316.70 | 317.50 | 314.80 | 315.40 | -0.41% | 1576 |
| Sep 08, 2026 | 320.15 | 321.35 | 316.45 | 316.45 | -1.16% | 1627 |
| Sep 07, 2026 | 322.95 | 322.95 | 319.60 | 320.95 | -0.62% | 1387 |
| Sep 04, 2026 | 325.90 | 325.90 | 320.50 | 322.20 | -1.14% | 889 |
| Sep 03, 2026 | 326.65 | 328.90 | 324.65 | 326.60 | -0.02% | 1881 |
| Sep 02, 2026 | 321.45 | 328.35 | 319.45 | 326.95 | 1.71% | 11365 |
| Sep 01, 2026 | 328.05 | 328.10 | 324.85 | 325 | -0.93% | 1120 |
| Aug 31, 2026 | 327.05 | 329.35 | 326.70 | 328.15 | 0.34% | 1191 |
| Aug 28, 2026 | 326.55 | 330.65 | 324.90 | 330.65 | 1.26% | 1788 |
| Aug 27, 2026 | 328 | 329.75 | 325.50 | 327.40 | -0.18% | 1420 |
| Aug 26, 2026 | 329.05 | 330.30 | 327.20 | 327.25 | -0.55% | 2054 |
| Aug 25, 2026 | 329.10 | 329.10 | 326 | 327.25 | -0.56% | 1189 |
| Aug 24, 2026 | 318.75 | 327.10 | 318.75 | 327.10 | 2.62% | 1711 |
| Aug 21, 2026 | 312.35 | 317.85 | 311.55 | 317.65 | 1.70% | 1015 |
| Aug 20, 2026 | 313.40 | 315.70 | 312 | 315.65 | 0.72% | 3365 |
| Aug 19, 2026 | 314 | 317.20 | 311.75 | 316.55 | 0.81% | 1908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.