Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 302.50 | 304.40 | 300.55 | 300.90 | -0.53% | 1244 |
| Jan 08, 2026 | 304.35 | 305.30 | 300.05 | 304.40 | 0.02% | 1211 |
| Jan 07, 2026 | 306.25 | 306.60 | 303.50 | 303.65 | -0.85% | 851 |
| Jan 06, 2026 | 303.10 | 305.10 | 301 | 303.85 | 0.25% | 1207 |
| Jan 05, 2026 | 296.05 | 303.90 | 293.95 | 303.50 | 2.52% | 1247 |
| Jan 02, 2026 | 299.70 | 300.80 | 293.15 | 296.10 | -1.20% | 1850 |
| Dec 30, 2025 | 300.50 | 301.95 | 300.35 | 301.85 | 0.45% | 1266 |
| Dec 29, 2025 | 301.50 | 302.35 | 300.75 | 301.55 | 0.02% | 1594 |
| Dec 23, 2025 | 299 | 302.15 | 298.10 | 300.70 | 0.57% | 2631 |
| Dec 22, 2025 | 297.95 | 300.60 | 296.50 | 300.40 | 0.82% | 1920 |
| Dec 19, 2025 | 295.75 | 297 | 295.10 | 296.20 | 0.15% | 402 |
| Dec 18, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 448 |
| Dec 17, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 558 |
| Dec 16, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 488 |
| Dec 15, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 1092 |
| Dec 12, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 3861 |
| Dec 11, 2025 | 277.95 | 289.85 | 277.95 | 289.85 | 4.28% | 5704 |
| Dec 10, 2025 | 279.35 | 281.95 | 279.35 | 281.80 | 0.88% | 612 |
| Dec 09, 2025 | 280.80 | 282.40 | 280 | 281.30 | 0.18% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.