Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 295.05 | 302.15 | 292.70 | 300.55 | 1.86% | 1020 |
| Oct 29, 2025 | 298.70 | 301 | 293.55 | 294 | -1.57% | 4290 |
| Oct 28, 2025 | 300.40 | 300.40 | 298.15 | 298.50 | -0.63% | 1270 |
| Oct 27, 2025 | 300.95 | 301 | 297.35 | 300.10 | -0.28% | 1201 |
| Oct 24, 2025 | 298.20 | 300.15 | 297.35 | 298.05 | -0.05% | 940 |
| Oct 23, 2025 | 299.65 | 300 | 297.55 | 297.55 | -0.70% | 1420 |
| Oct 22, 2025 | 298.80 | 300.90 | 298.25 | 298.55 | -0.08% | 942 |
| Oct 21, 2025 | 295.90 | 301 | 295.70 | 300.20 | 1.45% | 323 |
| Oct 20, 2025 | 293.45 | 294.20 | 291.60 | 293.25 | -0.07% | 470 |
| Oct 17, 2025 | 285.85 | 292.35 | 283 | 292.15 | 2.20% | 3425 |
| Oct 16, 2025 | 297.45 | 297.50 | 290.80 | 291.10 | -2.13% | 1092 |
| Oct 15, 2025 | 301.50 | 301.50 | 299 | 299 | -0.83% | 775 |
| Oct 14, 2025 | 294.80 | 301 | 294.10 | 298.40 | 1.22% | 751 |
| Oct 13, 2025 | 294.90 | 299.30 | 294.90 | 297.75 | 0.97% | 1822 |
| Oct 10, 2025 | 300.20 | 302.75 | 298.15 | 298.15 | -0.68% | 541 |
| Oct 09, 2025 | 301.35 | 303.10 | 300 | 302.65 | 0.43% | 1414 |
| Oct 08, 2025 | 302.10 | 302.10 | 302.10 | 302.10 | 0 | 875 |
| Oct 07, 2025 | 298.35 | 303.90 | 298.20 | 302.10 | 1.26% | 1648 |
| Oct 06, 2025 | 300.05 | 301.25 | 295 | 297.75 | -0.77% | 1198 |
| Oct 03, 2025 | 294.90 | 299.10 | 294.60 | 299 | 1.39% | 846 |
| Oct 02, 2025 | 297.10 | 297.10 | 293.65 | 294.15 | -0.99% | 2235 |
| Oct 01, 2025 | 288.25 | 297.15 | 288.25 | 296.75 | 2.95% | 1468 |