Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 276 | 279.60 | 275.35 | 278.80 | 1.01% | 681 |
| Jun 04, 2026 | 270.25 | 278.40 | 270.25 | 277.30 | 2.61% | 1762 |
| Jun 03, 2026 | 273.30 | 274.95 | 266.75 | 266.85 | -2.36% | 1697 |
| Jun 02, 2026 | 276.90 | 278.15 | 270 | 271.70 | -1.88% | 3081 |
| Jun 01, 2026 | 280.25 | 281 | 275.70 | 275.80 | -1.59% | 3076 |
| May 29, 2026 | 278.40 | 283.85 | 278.25 | 283.80 | 1.94% | 1398 |
| May 28, 2026 | 282.05 | 283.65 | 276.20 | 276.20 | -2.07% | 2095 |
| May 27, 2026 | 279.95 | 284.50 | 278.85 | 283.80 | 1.38% | 1719 |
| May 26, 2026 | 282.85 | 283.70 | 279.70 | 280.85 | -0.71% | 2209 |
| May 25, 2026 | 281.60 | 285 | 281.55 | 284.25 | 0.94% | 676 |
| May 22, 2026 | 284.95 | 287 | 284.35 | 284.75 | -0.07% | 984 |
| May 21, 2026 | 284 | 286.40 | 282.80 | 286.10 | 0.74% | 976 |
| May 20, 2026 | 283.85 | 285.65 | 281.60 | 282.40 | -0.51% | 895 |
| May 19, 2026 | 286.20 | 288.70 | 285.45 | 286.40 | 0.07% | 1409 |
| May 18, 2026 | 278.10 | 283.95 | 278.10 | 283.25 | 1.85% | 2083 |
| May 15, 2026 | 278.45 | 281.90 | 276.50 | 281 | 0.92% | 1267 |
| May 14, 2026 | 274 | 276 | 273.35 | 275.45 | 0.53% | 794 |
| May 13, 2026 | 278.70 | 279.25 | 273.55 | 273.55 | -1.85% | 762 |
| May 12, 2026 | 275.80 | 279 | 274.85 | 278.85 | 1.11% | 815 |
| May 11, 2026 | 271.40 | 274.25 | 269.25 | 274.25 | 1.05% | 1491 |
| May 08, 2026 | 275.40 | 275.40 | 268.50 | 271.35 | -1.47% | 1402 |
| May 07, 2026 | 272.50 | 274.90 | 269.40 | 273.20 | 0.26% | 2381 |
| May 06, 2026 | 274.50 | 275.95 | 271.05 | 271.05 | -1.26% | 1885 |
| May 05, 2026 | 279.90 | 281 | 274.15 | 274.15 | -2.05% | 1080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.