Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 292.50 | 293 | 290.20 | 290.20 | -0.79% | 624 |
| Sep 11, 2025 | 288.40 | 290.15 | 288.40 | 289.75 | 0.47% | 1178 |
| Sep 10, 2025 | 293.55 | 294 | 287.45 | 288.50 | -1.72% | 1536 |
| Sep 09, 2025 | 290.70 | 294.95 | 290.30 | 294.95 | 1.46% | 10449 |
| Sep 08, 2025 | 292.05 | 293.50 | 289.55 | 292.35 | 0.10% | 1412 |
| Sep 05, 2025 | 302 | 302.10 | 292.10 | 292.90 | -3.01% | 981 |
| Sep 04, 2025 | 300.30 | 302 | 300.20 | 302 | 0.57% | 561 |
| Sep 03, 2025 | 299.95 | 300.75 | 298.45 | 298.95 | -0.33% | 649 |
| Sep 02, 2025 | 302.15 | 302.60 | 297.85 | 298.15 | -1.32% | 1386 |
| Sep 01, 2025 | 302 | 302 | 299.45 | 301.15 | -0.28% | 1343 |
| Aug 29, 2025 | 300.10 | 300.65 | 298.55 | 300.50 | 0.13% | 516 |
| Aug 28, 2025 | 302.25 | 302.35 | 299.75 | 299.80 | -0.81% | 445 |
| Aug 27, 2025 | 301.75 | 305 | 301.75 | 303.05 | 0.43% | 1075 |
| Aug 26, 2025 | 300 | 302.70 | 298.60 | 298.60 | -0.47% | 954 |
| Aug 25, 2025 | 299.60 | 300 | 297.40 | 298.70 | -0.30% | 529 |
| Aug 22, 2025 | 295.65 | 301.35 | 295.65 | 298.80 | 1.07% | 309 |
| Aug 21, 2025 | 296.45 | 296.45 | 292.25 | 296.15 | -0.10% | 339 |
| Aug 20, 2025 | 294.45 | 298.15 | 293.85 | 296.95 | 0.85% | 707 |
| Aug 19, 2025 | 294.40 | 296.75 | 292.40 | 294.40 | 0 | 751 |
| Aug 18, 2025 | 295.10 | 295.30 | 293.40 | 293.95 | -0.39% | 869 |
| Aug 15, 2025 | 296.60 | 297 | 294.50 | 295.15 | -0.49% | 1060 |
| Aug 14, 2025 | 293.15 | 296.25 | 291.90 | 294.95 | 0.61% | 1517 |
| Aug 13, 2025 | 288.40 | 293.30 | 287.70 | 292.05 | 1.27% | 666 |