Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 3861 |
| Dec 11, 2025 | 277.95 | 289.85 | 277.95 | 289.85 | 4.28% | 5704 |
| Dec 10, 2025 | 279.35 | 281.95 | 279.35 | 281.80 | 0.88% | 612 |
| Dec 09, 2025 | 280.80 | 282.40 | 280 | 281.30 | 0.18% | 1000 |
| Dec 08, 2025 | 285.20 | 286.45 | 280 | 280 | -1.82% | 1913 |
| Dec 05, 2025 | 282.55 | 286.30 | 280.20 | 286.15 | 1.27% | 2737 |
| Dec 04, 2025 | 284.10 | 284.10 | 279 | 279.60 | -1.58% | 944 |
| Dec 03, 2025 | 283.55 | 285 | 282.65 | 283.35 | -0.07% | 865 |
| Dec 02, 2025 | 284 | 286.70 | 282.85 | 285.70 | 0.60% | 1740 |
| Dec 01, 2025 | 287.25 | 287.90 | 285.60 | 285.95 | -0.45% | 952 |
| Nov 28, 2025 | 288.60 | 289.20 | 287.30 | 288.50 | -0.03% | 1408 |
| Nov 27, 2025 | 287.70 | 288.80 | 286.65 | 286.65 | -0.36% | 845 |
| Nov 26, 2025 | 287.65 | 287.65 | 287.65 | 287.65 | 0 | 877 |
| Nov 25, 2025 | 286 | 287.80 | 285.10 | 287.65 | 0.58% | 836 |
| Nov 24, 2025 | 285.05 | 286.75 | 283.95 | 285 | -0.02% | 857 |
| Nov 21, 2025 | 280.20 | 285.10 | 280.20 | 285.10 | 1.75% | 2419 |
| Nov 20, 2025 | 281.95 | 284.05 | 280.90 | 282.05 | 0.04% | 1157 |
| Nov 19, 2025 | 276.30 | 280.70 | 276.30 | 277.65 | 0.49% | 1560 |
| Nov 18, 2025 | 280.10 | 281.35 | 275.90 | 276.45 | -1.30% | 1883 |
| Nov 17, 2025 | 285.20 | 287.35 | 283 | 283.55 | -0.58% | 1303 |
| Nov 14, 2025 | 290 | 290 | 284.65 | 285.25 | -1.64% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan.