Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 302.40 | 305 | 302.40 | 303.95 | 0.51% | 875 |
| Oct 07, 2025 | 298.35 | 303.90 | 298.20 | 302.10 | 1.26% | 1648 |
| Oct 06, 2025 | 300.05 | 301.25 | 295 | 297.75 | -0.77% | 1198 |
| Oct 03, 2025 | 294.90 | 299.10 | 294.60 | 299 | 1.39% | 846 |
| Oct 02, 2025 | 297.10 | 297.10 | 293.65 | 294.15 | -0.99% | 2235 |
| Oct 01, 2025 | 288.25 | 297.15 | 288.25 | 296.75 | 2.95% | 1468 |
| Sep 30, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 1341 |
| Sep 29, 2025 | 288.60 | 289.45 | 287.20 | 288.90 | 0.10% | 1373 |
| Sep 26, 2025 | 287 | 290.50 | 286.70 | 288.55 | 0.54% | 2670 |
| Sep 25, 2025 | 287.25 | 289.90 | 286.65 | 287.50 | 0.09% | 1813 |
| Sep 24, 2025 | 287.50 | 289.25 | 287.50 | 289.10 | 0.56% | 1116 |
| Sep 23, 2025 | 290.25 | 292.70 | 288.95 | 289.45 | -0.28% | 1182 |
| Sep 22, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 1429 |
| Sep 19, 2025 | 287.70 | 290.60 | 287.60 | 289.85 | 0.75% | 1222 |
| Sep 18, 2025 | 294.50 | 294.50 | 291.45 | 291.70 | -0.95% | 3910 |
| Sep 17, 2025 | 285.45 | 290.35 | 285.45 | 290.35 | 1.72% | 1708 |
| Sep 16, 2025 | 287.90 | 288.40 | 283.50 | 285.20 | -0.94% | 1594 |
| Sep 15, 2025 | 289.70 | 291.50 | 289 | 289.50 | -0.07% | 629 |
| Sep 12, 2025 | 292.50 | 293 | 290.20 | 290.20 | -0.79% | 624 |
| Sep 11, 2025 | 288.40 | 290.15 | 288.40 | 289.75 | 0.47% | 1178 |
| Sep 10, 2025 | 293.55 | 294 | 287.45 | 288.50 | -1.72% | 1536 |
| Sep 09, 2025 | 290.70 | 294.95 | 290.30 | 294.95 | 1.46% | 10449 |