Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 39.75 | 40.56 | 39.75 | 40.56 | 2.04% | 10 |
| May 19, 2025 | 39.77 | 39.91 | 39.77 | 39.91 | 0.35% | 500 |
| May 16, 2025 | 39.92 | 40.36 | 39.92 | 40.36 | 1.09% | 50 |
| May 15, 2025 | 39.10 | 39.59 | 39.10 | 39.54 | 1.13% | 412 |
| May 14, 2025 | 39.72 | 39.92 | 39.72 | 39.92 | 0.50% | 500 |
| May 13, 2025 | 39.98 | 40.53 | 39.88 | 39.88 | -0.24% | 600 |
| May 12, 2025 | 41.14 | 42.20 | 39.92 | 39.92 | -2.97% | 455 |
| May 09, 2025 | 41.21 | 41.49 | 40.80 | 40.80 | -0.99% | 1833 |
| May 08, 2025 | 41.28 | 41.69 | 41 | 41 | -0.68% | 798 |
| May 07, 2025 | 40.59 | 41.25 | 40.59 | 41.25 | 1.63% | 573 |
| May 06, 2025 | 41.32 | 41.32 | 41.03 | 41.03 | -0.70% | 154 |
| May 05, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 400 |
| May 02, 2025 | 41 | 41 | 41 | 41 | 0 | 50 |
| Apr 30, 2025 | 40.78 | 41 | 40.78 | 41 | 0.55% | 50 |
| Apr 29, 2025 | 40.81 | 41.04 | 40.65 | 41.04 | 0.58% | 387 |
| Apr 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 150 |
| Apr 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 150 |
| Apr 24, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | 0 |
| Apr 23, 2025 | 40.15 | 40.45 | 40.15 | 40.45 | 0.75% | 150 |
| Apr 22, 2025 | 39.16 | 39.56 | 39.16 | 39.56 | 1.02% | 297 |