Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.21 | 47.21 | 46.44 | 46.96 | -0.54% | 95 |
| Apr 01, 2026 | 46.45 | 46.89 | 46.20 | 46.76 | 0.67% | 220 |
| Mar 31, 2026 | 47.41 | 47.57 | 47.20 | 47.20 | -0.43% | 325 |
| Mar 30, 2026 | 47.62 | 48.40 | 47.40 | 47.40 | -0.46% | 1171 |
| Mar 27, 2026 | 47.28 | 47.81 | 47.28 | 47.65 | 0.79% | 1400 |
| Mar 26, 2026 | 47.28 | 47.58 | 47.28 | 47.41 | 0.27% | 393 |
| Mar 25, 2026 | 46.95 | 46.95 | 46.90 | 46.90 | -0.11% | 10 |
| Mar 24, 2026 | 46.89 | 47.35 | 46.89 | 47.35 | 0.97% | 215 |
| Mar 23, 2026 | 47.15 | 47.17 | 45.31 | 45.31 | -3.91% | 500 |
| Mar 20, 2026 | 46.83 | 47.48 | 46.64 | 46.92 | 0.19% | 1125 |
| Mar 19, 2026 | 46.35 | 46.63 | 46.35 | 46.47 | 0.27% | 435 |
| Mar 18, 2026 | 46.62 | 46.93 | 46.58 | 46.58 | -0.09% | 665 |
| Mar 17, 2026 | 47.75 | 47.75 | 47.15 | 47.37 | -0.79% | 487 |
| Mar 16, 2026 | 47.34 | 48.00 | 47.34 | 48.00 | 1.38% | 50 |
| Mar 13, 2026 | 46.59 | 47.26 | 46.59 | 46.75 | 0.34% | 1758 |
| Mar 12, 2026 | 46.41 | 47.05 | 46.41 | 47.05 | 1.38% | 353 |
| Mar 11, 2026 | 45.67 | 46.69 | 45.67 | 46.69 | 2.23% | 20 |
| Mar 10, 2026 | 46.80 | 47.10 | 46.35 | 46.35 | -0.97% | 569 |
| Mar 09, 2026 | 46.83 | 47.20 | 46.67 | 46.69 | -0.31% | 404 |
| Mar 06, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 350 |
| Mar 05, 2026 | 46.66 | 46.66 | 46.44 | 46.44 | -0.46% | 350 |
| Mar 04, 2026 | 46.63 | 46.99 | 46.25 | 46.64 | 0.03% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.