Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.53 | 41.16 | 40.53 | 40.90 | 0.91% | 940 |
| Oct 23, 2025 | 41.26 | 41.66 | 40.78 | 40.78 | -1.18% | 364 |
| Oct 22, 2025 | 40.72 | 41.11 | 40.72 | 41.11 | 0.96% | 500 |
| Oct 21, 2025 | 40.46 | 40.88 | 40.46 | 40.58 | 0.30% | 1224 |
| Oct 20, 2025 | 40.26 | 40.98 | 40.26 | 40.50 | 0.60% | 1102 |
| Oct 17, 2025 | 40.16 | 40.37 | 40.16 | 40.37 | 0.52% | 20 |
| Oct 16, 2025 | 40.99 | 41.16 | 40.54 | 40.54 | -1.09% | 445 |
| Oct 15, 2025 | 40.92 | 41.10 | 40.60 | 41.10 | 0.44% | 10342 |
| Oct 14, 2025 | 41.10 | 41.39 | 41.06 | 41.06 | -0.09% | 1285 |
| Oct 13, 2025 | 40.90 | 41.39 | 40.90 | 41.14 | 0.59% | 4213 |
| Oct 10, 2025 | 42.12 | 42.12 | 41.25 | 41.25 | -2.05% | 7927 |
| Oct 09, 2025 | 42.01 | 42.01 | 41.77 | 41.77 | -0.58% | 20 |
| Oct 08, 2025 | 42.41 | 42.44 | 42.11 | 42.11 | -0.71% | 317 |
| Oct 07, 2025 | 42.46 | 42.79 | 42.46 | 42.79 | 0.79% | 118 |
| Oct 06, 2025 | 42.59 | 43.01 | 42.46 | 42.56 | -0.07% | 829 |
| Oct 03, 2025 | 42.33 | 42.41 | 42.33 | 42.41 | 0.18% | 200 |
| Oct 02, 2025 | 42.57 | 42.64 | 42.57 | 42.64 | 0.18% | 1040 |
| Oct 01, 2025 | 42.84 | 42.84 | 42.59 | 42.59 | -0.60% | 7764 |
| Sep 30, 2025 | 42.28 | 42.67 | 42.28 | 42.67 | 0.91% | 85 |
| Sep 29, 2025 | 42.27 | 42.28 | 42.27 | 42.28 | 0.02% | 261 |
| Sep 26, 2025 | 42.72 | 42.72 | 42.55 | 42.70 | -0.04% | 301 |