Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 49.01 | 49.01 | 48.57 | 48.57 | -0.91% | 525 |
| Jun 04, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Jun 03, 2026 | 48.47 | 48.89 | 48.47 | 48.89 | 0.87% | 127 |
| Jun 02, 2026 | 47.36 | 47.88 | 47.08 | 47.88 | 1.09% | 161 |
| Jun 01, 2026 | 47.61 | 47.69 | 47.54 | 47.54 | -0.16% | 262 |
| May 29, 2026 | 47.46 | 47.74 | 46.99 | 47.01 | -0.95% | 6463 |
| May 28, 2026 | 48.36 | 48.36 | 48.04 | 48.04 | -0.65% | 636 |
| May 27, 2026 | 48.66 | 48.87 | 48.44 | 48.77 | 0.22% | 370 |
| May 26, 2026 | 49.79 | 49.91 | 48.94 | 48.94 | -1.71% | 4498 |
| May 25, 2026 | 48.21 | 48.94 | 48.21 | 48.94 | 1.51% | 99 |
| May 22, 2026 | 49.77 | 50.01 | 49.75 | 49.86 | 0.19% | 1340 |
| May 21, 2026 | 49.16 | 50 | 49.16 | 50 | 1.71% | 186 |
| May 20, 2026 | 48.71 | 49.23 | 48.55 | 49.23 | 1.06% | 247 |
| May 19, 2026 | 48.33 | 48.50 | 48.23 | 48.23 | -0.20% | 7445 |
| May 18, 2026 | 47.92 | 47.92 | 47.42 | 47.90 | -0.04% | 250 |
| May 15, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| May 14, 2026 | 46.97 | 47.50 | 46.97 | 47.50 | 1.13% | 355 |
| May 13, 2026 | 46.96 | 47.15 | 46.90 | 47.15 | 0.40% | 171 |
| May 12, 2026 | 46.47 | 47 | 46.47 | 46.58 | 0.23% | 289 |
| May 11, 2026 | 46.71 | 46.71 | 45.96 | 46.33 | -0.81% | 252 |
| May 08, 2026 | 46.44 | 46.50 | 45.45 | 45.48 | -2.07% | 8760 |
| May 07, 2026 | 45.54 | 46.40 | 45.54 | 45.93 | 0.87% | 650 |
| May 06, 2026 | 46.66 | 47.20 | 46.12 | 46.37 | -0.63% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.