Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.33 | 45.94 | 45.33 | 45.77 | 0.96% | 626 |
| Apr 29, 2026 | 45.16 | 45.80 | 45.16 | 45.77 | 1.34% | 320 |
| Apr 28, 2026 | 45.03 | 45.32 | 44.88 | 45.23 | 0.44% | 190 |
| Apr 27, 2026 | 46.20 | 46.20 | 45.40 | 45.40 | -1.73% | 1105 |
| Apr 24, 2026 | 44.72 | 45.12 | 44.72 | 45.12 | 0.89% | 773 |
| Apr 23, 2026 | 44.76 | 44.76 | 44.57 | 44.66 | -0.23% | 2031 |
| Apr 22, 2026 | 43.82 | 44.51 | 43.82 | 44.15 | 0.75% | 49 |
| Apr 21, 2026 | 44.09 | 44.84 | 44.09 | 44.60 | 1.16% | 813 |
| Apr 20, 2026 | 44.81 | 45.38 | 44.66 | 44.66 | -0.33% | 630 |
| Apr 17, 2026 | 44.44 | 44.84 | 43.97 | 43.97 | -1.07% | 875 |
| Apr 16, 2026 | 44.54 | 44.59 | 44.48 | 44.48 | -0.12% | 226 |
| Apr 15, 2026 | 44.72 | 45 | 44.72 | 44.94 | 0.48% | 720 |
| Apr 14, 2026 | 45.23 | 45.74 | 44.77 | 44.79 | -0.97% | 6117 |
| Apr 13, 2026 | 47.74 | 47.82 | 45.80 | 45.80 | -4.06% | 905 |
| Apr 10, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 202 |
| Apr 09, 2026 | 46.69 | 47.06 | 46.35 | 47.06 | 0.80% | 202 |
| Apr 08, 2026 | 46.53 | 46.53 | 45.78 | 46.25 | -0.59% | 2537 |
| Apr 07, 2026 | 47.08 | 47.08 | 46.79 | 46.79 | -0.63% | 395 |
| Apr 02, 2026 | 47.21 | 47.21 | 46.44 | 46.96 | -0.54% | 95 |
| Apr 01, 2026 | 46.45 | 46.89 | 46.20 | 46.76 | 0.67% | 220 |
| Mar 31, 2026 | 47.41 | 47.57 | 47.20 | 47.20 | -0.43% | 325 |
| Mar 30, 2026 | 47.62 | 48.40 | 47.40 | 47.40 | -0.46% | 1171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.