Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.80 | 40.10 | 39.80 | 40.10 | 0.75% | 365 |
| Dec 16, 2025 | 40.53 | 40.64 | 40.53 | 40.64 | 0.28% | 149 |
| Dec 15, 2025 | 40.47 | 40.82 | 40.47 | 40.80 | 0.82% | 176 |
| Dec 12, 2025 | 40.23 | 40.70 | 40.23 | 40.70 | 1.16% | 9087 |
| Dec 11, 2025 | 40.16 | 40.40 | 40.16 | 40.40 | 0.61% | 501 |
| Dec 10, 2025 | 40.81 | 41.11 | 40.81 | 40.94 | 0.32% | 545 |
| Dec 09, 2025 | 41.31 | 41.68 | 41.31 | 41.37 | 0.13% | 375 |
| Dec 08, 2025 | 41.41 | 41.41 | 41.22 | 41.28 | -0.30% | 36 |
| Dec 05, 2025 | 41.20 | 41.24 | 41.11 | 41.24 | 0.10% | 276 |
| Dec 04, 2025 | 40.94 | 41.31 | 40.94 | 41.31 | 0.92% | 474 |
| Dec 03, 2025 | 41.29 | 41.71 | 41 | 41 | -0.70% | 560 |
| Dec 02, 2025 | 41.96 | 42.25 | 41.59 | 41.59 | -0.89% | 1271 |
| Dec 01, 2025 | 42.06 | 42.21 | 41.96 | 42.15 | 0.21% | 1463 |
| Nov 28, 2025 | 41.42 | 42.10 | 41.42 | 42.10 | 1.63% | 287 |
| Nov 27, 2025 | 41.29 | 41.62 | 41.29 | 41.62 | 0.80% | 100 |
| Nov 26, 2025 | 41.21 | 41.44 | 41.19 | 41.44 | 0.56% | 1067 |
| Nov 25, 2025 | 40.84 | 41.19 | 40.84 | 40.95 | 0.26% | 420 |
| Nov 24, 2025 | 42.06 | 42.06 | 41.36 | 41.37 | -1.63% | 1406 |
| Nov 21, 2025 | 41.98 | 42.34 | 41.66 | 41.88 | -0.25% | 565 |
| Nov 20, 2025 | 42.03 | 42.51 | 41.86 | 42 | -0.07% | 226 |
| Nov 19, 2025 | 41.49 | 41.50 | 41.49 | 41.50 | 0.04% | 88 |
| Nov 18, 2025 | 40.94 | 41.59 | 40.94 | 41.55 | 1.50% | 920 |
Access
/time_series
data via our API — starting from the
Basic plan.