Get early access! Join the Twelve Data AI Assistant waitlist now.
40.89500 EUR
0.12
0.29%
Last update Oct 24, 2:51 PM CEST
Market closed
Day range
40.52500
41.16000
Previous close
40.77500
Open
40.52500
Access this stock data via API
Subscribe
Enbridge Inc.
40.90
0.12
0.29%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.5767157
May 15, 2025 0.5767157
Feb 14, 2025 0.5767157
Nov 15, 2024 0.5598885
Aug 15, 2024 0.5598885
May 14, 2024 0.5598885
Feb 14, 2024 0.5598885
Nov 14, 2023 0.5430612
Aug 14, 2023 0.5430612
May 12, 2023 0.5430612
Feb 14, 2023 0.5430612
Nov 14, 2022 0.526234
Aug 12, 2022 0.526234
May 12, 2022 0.526234
Feb 14, 2022 0.526234
Nov 12, 2021 0.51093644
Aug 12, 2021 0.51093644
May 13, 2021 0.51093644
Feb 11, 2021 0.51093644
Nov 12, 2020 0.49531502
May 14, 2020 0.518319
Feb 13, 2020 0.518319
Nov 14, 2019 0.4722462
Aug 14, 2019 0.4722462
May 14, 2019 0.4722462
Feb 14, 2019 0.4722462
Nov 14, 2018 0.42937294
Aug 14, 2018 0.42937294
May 14, 2018 0.42937294
Feb 14, 2018 0.42937294
Nov 14, 2017 0.39033902
Aug 11, 2017 0.39033902
May 11, 2017 0.39033902
Feb 13, 2017 0.37306172
Nov 10, 2016 0.339147
Aug 11, 2016 0.339147
Feb 11, 2016 0.339147
Nov 12, 2015 0.2975535
Aug 12, 2015 0.2975535
May 13, 2015 0.2975535
Feb 11, 2015 0.2975535
Nov 12, 2014 0.223965
Aug 13, 2014 0.223965
May 13, 2014 0.223965
Feb 12, 2014 0.223965
Nov 13, 2013 0.20156851
Aug 13, 2013 0.20156851
May 13, 2013 0.20156851
Feb 13, 2013 0.20156851
Nov 13, 2012 0.18077175
Aug 13, 2012 0.18077175
May 11, 2012 0.18077175
Feb 13, 2012 0.18077175
Nov 10, 2011 0.1567755
Aug 11, 2011 0.1567755
May 11, 2011 0.07838775
Feb 11, 2011 0.07838775
Nov 10, 2010 0.06798938
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 46 minutes

19:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).