We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EN3

FSX
40.55500 EUR
0.65
1.63%
Last update May 20, 8:38 PM CEST
Market closed
Day range
39.74500
40.55500
Previous close
39.90500
Open
39.74500
Access this stock data via API
Subscribe
Enbridge Inc.
40.56
0.65
1.63%

Historical data

Dividends

Date Amount
May 15, 2025 0.6026345
Feb 14, 2025 0.6031058
Nov 15, 2024 0.5855085
Aug 15, 2024 0.5855085
May 14, 2024 0.5855085
Feb 14, 2024 0.5855085
Nov 14, 2023 0.56791127
Aug 14, 2023 0.56791127
May 12, 2023 0.56791127
Feb 14, 2023 0.56791127
Nov 14, 2022 0.550314
Aug 12, 2022 0.550314
May 12, 2022 0.550314
Feb 14, 2022 0.550314
Nov 12, 2021 0.53431654
Aug 12, 2021 0.53431654
May 13, 2021 0.53431654
Feb 11, 2021 0.53431654
Nov 12, 2020 0.518319
Aug 13, 2020 0.518319
May 14, 2020 0.518319
Feb 13, 2020 0.518319
Nov 14, 2019 0.4722462
Aug 14, 2019 0.4722462
May 14, 2019 0.4722462
Feb 14, 2019 0.4722462
Nov 14, 2018 0.42937294
Aug 14, 2018 0.42937294
May 14, 2018 0.42937294
Feb 14, 2018 0.42937294
Nov 14, 2017 0.39033902
Aug 11, 2017 0.39033902
May 11, 2017 0.39033902
Feb 13, 2017 0.37306172
Nov 10, 2016 0.339147
Aug 11, 2016 0.339147
Feb 11, 2016 0.339147
Nov 12, 2015 0.2975535
Aug 12, 2015 0.2975535
May 13, 2015 0.2975535
Feb 11, 2015 0.2975535
Nov 12, 2014 0.223965
Aug 13, 2014 0.223965
May 13, 2014 0.223965
Feb 12, 2014 0.223965
Nov 13, 2013 0.20156851
Aug 13, 2013 0.20156851
May 13, 2013 0.20156851
Feb 13, 2013 0.20156851
Nov 13, 2012 0.18077175
Aug 13, 2012 0.18077175
May 11, 2012 0.18077175
Feb 13, 2012 0.18077175
Nov 10, 2011 0.1567755
Aug 11, 2011 0.1567755
May 11, 2011 0.07838775
Feb 11, 2011 0.07838775
Nov 10, 2010 0.06798938
Market closed

Exchange is currently closed
Main market opens in 2 hours 38 minutes

05:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).