Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 127.64 | 127.84 | 125.10 | 125.10 | -1.99% | 2 |
| Mar 30, 2026 | 125.44 | 126.92 | 125.44 | 126.92 | 1.18% | 32 |
| Mar 27, 2026 | 125.06 | 125.06 | 124.20 | 124.96 | -0.08% | 981 |
| Mar 26, 2026 | 125.64 | 125.82 | 125.26 | 125.26 | -0.30% | 2633 |
| Mar 25, 2026 | 125.38 | 125.76 | 125.28 | 125.70 | 0.26% | 916 |
| Mar 24, 2026 | 124.82 | 124.92 | 124.64 | 124.92 | 0.08% | 1104 |
| Mar 23, 2026 | 124.36 | 125.38 | 123.46 | 124.04 | -0.26% | 76 |
| Mar 20, 2026 | 127.44 | 127.44 | 125.58 | 125.62 | -1.43% | 535 |
| Mar 19, 2026 | 128.30 | 128.30 | 126.54 | 126.54 | -1.37% | 4 |
| Mar 18, 2026 | 131.78 | 131.78 | 129.26 | 129.54 | -1.70% | 2 |
| Mar 17, 2026 | 133.22 | 133.44 | 133.12 | 133.12 | -0.08% | 1 |
| Mar 16, 2026 | 133.64 | 133.64 | 133.38 | 133.46 | -0.13% | 86 |
| Mar 13, 2026 | 130.72 | 132.82 | 130.72 | 132.82 | 1.61% | 187 |
| Mar 12, 2026 | 130.34 | 131.82 | 130.18 | 131.32 | 0.75% | 1043 |
| Mar 11, 2026 | 131.24 | 131.24 | 130.62 | 130.94 | -0.23% | 156 |
| Mar 10, 2026 | 132.38 | 132.38 | 130.76 | 131.88 | -0.38% | 76 |
| Mar 09, 2026 | 131.42 | 131.68 | 130.58 | 131.68 | 0.20% | 495 |
| Mar 06, 2026 | 132.60 | 132.60 | 131.52 | 132.14 | -0.35% | 6 |
| Mar 05, 2026 | 134.38 | 134.38 | 133 | 133 | -1.03% | 300 |
| Mar 04, 2026 | 135.68 | 135.96 | 134.36 | 134.44 | -0.91% | 198 |
| Mar 03, 2026 | 136.98 | 136.98 | 134.66 | 134.66 | -1.69% | 53 |
| Mar 02, 2026 | 139.96 | 139.96 | 138.08 | 138.26 | -1.21% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.