Historical data
No data
opens in 4h 12m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.20 3.40%
- AZN 14,951.77 1.78%
- ETH/USD 2,134.39 1.38%
- EUR/USD 1.16 0.28%
- MC 469.45 1.37%
- NESN 78.24 -0.23%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.20 3.40%
- AZN 14,951.77 1.78%
- ETH/USD 2,134.39 1.38%
- EUR/USD 1.16 0.28%
- MC 469.45 1.37%
- NESN 78.24 -0.23%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 12 minutes
05:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
125.099998
EUR
1.82
1.43%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
126.92000
Open
127.64000
Access this ETF data via API
Subscribe
Amundi STOXX Europe 600 Consumer Staples UCIT...
125.10
1.82
1.43%
Main market
Exchange is currently active.
Closing in 6 hours 26 minutes
11:18
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).