Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.83 | 50.83 | 50.17 | 50.72 | -0.22% | 4411 |
| Mar 31, 2026 | 50.40 | 50.63 | 50.02 | 50.14 | -0.52% | 3919 |
| Mar 30, 2026 | 49.27 | 50.31 | 49.27 | 50.30 | 2.10% | 11438 |
| Mar 27, 2026 | 50.60 | 50.60 | 49.39 | 49.57 | -2.05% | 4013 |
| Mar 26, 2026 | 50.47 | 50.67 | 50.22 | 50.26 | -0.42% | 5177 |
| Mar 25, 2026 | 50.85 | 50.97 | 50.20 | 50.62 | -0.45% | 15537 |
| Mar 24, 2026 | 50.34 | 50.67 | 49.96 | 50.54 | 0.40% | 4453 |
| Mar 23, 2026 | 49.88 | 51.30 | 49.77 | 50.43 | 1.10% | 30315 |
| Mar 20, 2026 | 50.06 | 50.12 | 49.77 | 50.12 | 0.12% | 7559 |
| Mar 19, 2026 | 50.30 | 50.31 | 49.75 | 49.79 | -1.02% | 5917 |
| Mar 18, 2026 | 50.91 | 50.98 | 50.36 | 50.36 | -1.08% | 2406 |
| Mar 17, 2026 | 50.35 | 51.17 | 50.27 | 50.75 | 0.79% | 6975 |
| Mar 16, 2026 | 50.53 | 50.88 | 50.40 | 50.49 | -0.08% | 4249 |
| Mar 13, 2026 | 50.12 | 50.62 | 50.08 | 50.57 | 0.90% | 1775 |
| Mar 12, 2026 | 50.34 | 50.34 | 50 | 50.06 | -0.56% | 13640 |
| Mar 11, 2026 | 50.83 | 50.88 | 50.25 | 50.40 | -0.85% | 4261 |
| Mar 10, 2026 | 51.01 | 51.07 | 50.62 | 51.03 | 0.04% | 25888 |
| Mar 09, 2026 | 50.64 | 51.03 | 50.25 | 50.54 | -0.20% | 7212 |
| Mar 06, 2026 | 52.02 | 52.17 | 50.85 | 51.05 | -1.86% | 4751 |
| Mar 05, 2026 | 52.10 | 52.36 | 52.01 | 52.02 | -0.15% | 9136 |
| Mar 04, 2026 | 51.90 | 52.21 | 51.81 | 52.21 | 0.60% | 4441 |
| Mar 03, 2026 | 51.47 | 51.61 | 51.14 | 51.61 | 0.27% | 37774 |
| Mar 02, 2026 | 50.73 | 51.82 | 50.62 | 51.64 | 1.79% | 12450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.