Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 12.10 | 12.10 | 12.07 | 12.08 | -0.15% | 17402 |
| May 13, 2026 | 11.96 | 12.08 | 11.96 | 12.08 | 1.03% | 3100 |
| May 12, 2026 | 11.95 | 11.95 | 11.74 | 11.74 | -1.75% | 21602 |
| May 11, 2026 | 12.14 | 12.25 | 12.13 | 12.25 | 0.84% | 32884 |
| May 08, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| May 07, 2026 | 12.22 | 12.22 | 12.10 | 12.11 | -0.91% | 70735 |
| May 06, 2026 | 11.91 | 12.10 | 11.91 | 12.10 | 1.58% | 21478 |
| May 05, 2026 | 11.61 | 11.77 | 11.58 | 11.77 | 1.45% | 8493 |
| May 01, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Apr 30, 2026 | 11.28 | 11.40 | 11.28 | 11.40 | 1.01% | 3897 |
| Apr 29, 2026 | 11.40 | 11.40 | 11.32 | 11.32 | -0.73% | 542 |
| Apr 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.02% | 9632 |
| Apr 27, 2026 | 11.49 | 11.49 | 11.46 | 11.46 | -0.25% | 19067 |
| Apr 24, 2026 | 11.33 | 11.43 | 11.32 | 11.42 | 0.79% | 58982 |
| Apr 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Apr 22, 2026 | 11.32 | 11.38 | 11.31 | 11.38 | 0.57% | 14329 |
| Apr 21, 2026 | 11.43 | 11.43 | 11.29 | 11.29 | -1.16% | 6296 |
| Apr 20, 2026 | 11.28 | 11.36 | 11.28 | 11.36 | 0.66% | 5524 |
| Apr 17, 2026 | 11.43 | 11.51 | 11.43 | 11.48 | 0.38% | 23730 |
| Apr 16, 2026 | 11.31 | 11.31 | 11.19 | 11.24 | -0.62% | 12623 |
| Apr 15, 2026 | 11.16 | 11.19 | 11.15 | 11.19 | 0.30% | 27834 |
| Apr 14, 2026 | 11.10 | 11.16 | 11.10 | 11.16 | 0.53% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.