Xtrackers MSCI Emerging Markets UCITS ETF 1D (XEMD) - Historical data, dividends

United States

closing in 3h 41m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,306.35 2.11%
EUR/USD 1.17 -0.29%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,306.35 2.11%
EUR/USD 1.17 -0.29%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,306.35 2.11%
EUR/USD 1.17 -0.29%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,306.35 2.11%
EUR/USD 1.17 -0.29%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.12 0.15%
XPT/USD 1,003.20 0.33%

12.078000 USD

0.006

0.05%

Last update May 14, 4:29 PM BST

Market closed

Day range

12.078000

12.074000

12.10400

Previous close

12.084000

Open

12.096000

Access this ETF data via API

Xtrackers MSCI Emerging Markets UCITS ETF 1D

12.08

0.01

0.05%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.0316
Nov 19, 2025	0.0551
Aug 20, 2025	0.0726
May 21, 2025	0.0362
Feb 19, 2025	0.0194
Nov 13, 2024	0.0624
Aug 21, 2024	0.0635
May 22, 2024	0.03
Feb 21, 2024	0.0782
Nov 15, 2023	0.0551
Aug 23, 2023	0.0639
May 24, 2023	0.0244
Feb 08, 2023	0.0242
Nov 09, 2022	0.0722
Aug 10, 2022	0.0732

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.