Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.25 | 19.25 | 18.18 | 18.47 | -4.05% | 46014 |
| Jun 25, 2025 | 19.31 | 19.48 | 19.14 | 19.27 | -0.21% | 6185 |
| Jun 24, 2025 | 19.13 | 19.17 | 18.60 | 19.14 | 0.05% | 25547 |
| Jun 23, 2025 | 17.99 | 17.99 | 17.09 | 17.72 | -1.50% | 90949 |
| Jun 20, 2025 | 19.10 | 19.10 | 18.21 | 18.50 | -3.14% | 5315 |
| Jun 18, 2025 | 19 | 19 | 18.45 | 18.55 | -2.37% | 1268 |
| Jun 17, 2025 | 19.60 | 19.60 | 18.55 | 18.95 | -3.32% | 91769 |
| Jun 16, 2025 | 18.70 | 19.94 | 18.70 | 19.90 | 6.42% | 16173 |
| Jun 13, 2025 | 19.20 | 19.20 | 18.58 | 18.65 | -2.86% | 7183 |
| Jun 12, 2025 | 19.95 | 19.95 | 19.40 | 19.91 | -0.20% | 7074 |
| Jun 11, 2025 | 20.60 | 21.27 | 20.05 | 20.06 | -2.62% | 22995 |
| Jun 10, 2025 | 20.20 | 20.70 | 20.03 | 20.70 | 2.48% | 6447 |
| Jun 09, 2025 | 19.20 | 20.27 | 19.20 | 20 | 4.17% | 4833 |
| Jun 06, 2025 | 18.89 | 19.48 | 18.80 | 19.13 | 1.27% | 2959 |
| Jun 05, 2025 | 19.50 | 19.83 | 18.06 | 18.89 | -3.13% | 58641 |
| Jun 04, 2025 | 20.20 | 20.25 | 19.65 | 19.83 | -1.83% | 99228 |
| Jun 03, 2025 | 19.61 | 20.50 | 19.61 | 20.50 | 4.54% | 2170 |
| Jun 02, 2025 | 19.69 | 19.95 | 19.13 | 19.40 | -1.47% | 6000 |
| May 30, 2025 | 20 | 20 | 19.36 | 19.91 | -0.45% | 11010 |
| May 29, 2025 | 20.33 | 20.75 | 20.09 | 20.24 | -0.44% | 7047 |
| May 28, 2025 | 20.95 | 20.98 | 20.17 | 20.21 | -3.53% | 40285 |
| May 27, 2025 | 20.97 | 21.33 | 20.87 | 20.94 | -0.14% | 33779 |