Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.98 | 7.98 | 7.66 | 7.70 | -3.51% | 271500 |
| Dec 15, 2025 | 8.22 | 8.28 | 7.98 | 8.04 | -2.19% | 296800 |
| Dec 12, 2025 | 8.33 | 8.36 | 8.22 | 8.28 | -0.60% | 156800 |
| Dec 11, 2025 | 8.38 | 8.44 | 8.27 | 8.31 | -0.84% | 178900 |
| Dec 10, 2025 | 8.42 | 8.53 | 8.24 | 8.48 | 0.71% | 197200 |
| Dec 09, 2025 | 8.59 | 8.69 | 8.28 | 8.44 | -1.75% | 222300 |
| Dec 08, 2025 | 8.64 | 8.84 | 8.53 | 8.60 | -0.46% | 180400 |
| Dec 05, 2025 | 8.61 | 8.89 | 8.60 | 8.68 | 0.81% | 181800 |
| Dec 04, 2025 | 8.68 | 8.83 | 8.55 | 8.62 | -0.69% | 287300 |
| Dec 03, 2025 | 8.50 | 8.76 | 8.42 | 8.66 | 1.88% | 324100 |
| Dec 02, 2025 | 8.55 | 8.55 | 8.34 | 8.42 | -1.52% | 154200 |
| Dec 01, 2025 | 8.56 | 8.77 | 8.56 | 8.64 | 0.93% | 185800 |
| Nov 28, 2025 | 8.50 | 8.72 | 8.43 | 8.55 | 0.59% | 199500 |
| Nov 27, 2025 | 8.25 | 8.49 | 8.25 | 8.45 | 2.42% | 55100 |
| Nov 26, 2025 | 8.42 | 8.51 | 8.36 | 8.38 | -0.48% | 275500 |
| Nov 25, 2025 | 8.62 | 8.70 | 8.33 | 8.40 | -2.55% | 205000 |
| Nov 24, 2025 | 8.53 | 8.82 | 8.50 | 8.74 | 2.46% | 189200 |
| Nov 21, 2025 | 8.73 | 8.73 | 8.46 | 8.59 | -1.60% | 316000 |
| Nov 20, 2025 | 8.87 | 9.17 | 8.44 | 8.80 | -0.79% | 433800 |
| Nov 19, 2025 | 8.60 | 8.81 | 8.48 | 8.81 | 2.44% | 250400 |
| Nov 18, 2025 | 8.50 | 8.86 | 8.39 | 8.81 | 3.65% | 295800 |
| Nov 17, 2025 | 8.72 | 8.88 | 8.51 | 8.55 | -1.95% | 165000 |
Access
/time_series
data via our API — starting from the
Basic plan.