Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.58 | 7.78 | 7.50 | 7.66 | 1.06% | 347600 |
| Jul 10, 2025 | 8.18 | 8.18 | 7.51 | 7.53 | -7.95% | 476300 |
| Jul 09, 2025 | 8.15 | 8.37 | 8.12 | 8.22 | 0.86% | 319200 |
| Jul 08, 2025 | 7.94 | 8.31 | 7.94 | 8.15 | 2.64% | 340600 |
| Jul 07, 2025 | 7.96 | 8.04 | 7.77 | 7.90 | -0.75% | 291100 |
| Jul 04, 2025 | 7.88 | 7.94 | 7.81 | 7.93 | 0.63% | 87800 |
| Jul 03, 2025 | 8.08 | 8.14 | 7.86 | 7.88 | -2.48% | 268200 |
| Jul 02, 2025 | 7.72 | 8.11 | 7.61 | 8.08 | 4.66% | 709100 |
| Jun 30, 2025 | 7.49 | 7.62 | 7.44 | 7.58 | 1.20% | 158500 |
| Jun 27, 2025 | 7.52 | 7.58 | 7.41 | 7.49 | -0.40% | 143300 |
| Jun 26, 2025 | 7.52 | 7.63 | 7.45 | 7.47 | -0.66% | 155700 |
| Jun 25, 2025 | 7.64 | 7.64 | 7.48 | 7.51 | -1.70% | 166300 |
| Jun 24, 2025 | 7.46 | 7.81 | 7.41 | 7.62 | 2.14% | 653200 |
| Jun 23, 2025 | 8.15 | 8.37 | 7.65 | 7.67 | -5.89% | 631100 |
| Jun 20, 2025 | 8.07 | 8.14 | 7.96 | 8.07 | 0 | 388700 |
| Jun 19, 2025 | 8.19 | 8.24 | 8.14 | 8.17 | -0.24% | 241700 |
| Jun 18, 2025 | 8.17 | 8.24 | 8.02 | 8.06 | -1.35% | 360400 |
| Jun 17, 2025 | 7.78 | 8.21 | 7.75 | 8.18 | 5.14% | 731200 |
| Jun 16, 2025 | 7.86 | 8.03 | 7.69 | 7.72 | -1.78% | 672700 |
| Jun 13, 2025 | 8.12 | 8.31 | 7.93 | 8.12 | 0 | 1018900 |