Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OBE

TSX
7.66000 CAD
0.13
1.73%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
7.5
7.78000
Previous close
7.53000
Open
7.58000
Access this stock data via API
Subscribe
Obsidian Energy Ltd.
7.66
0.13
1.73%

Historical data

Dividends

Date Amount
Sep 28, 2015 0.49
Jun 26, 2015 0.49
Mar 27, 2015 0.49
Dec 29, 2014 6.86
Sep 26, 2014 6.86
Jun 26, 2014 6.86
Mar 27, 2014 6.86
Dec 27, 2013 6.86
Sep 26, 2013 6.86
Jun 26, 2013 13.23
Mar 26, 2013 13.23
Dec 27, 2012 13.23
Sep 26, 2012 13.23
Jun 27, 2012 13.23
Mar 28, 2012 13.23
Dec 28, 2011 13.23
Sep 28, 2011 13.23
Jun 28, 2011 13.23
Mar 29, 2011 13.23
Dec 29, 2010 4.41
Nov 26, 2010 4.41
Oct 27, 2010 4.41
Sep 28, 2010 4.41
Aug 27, 2010 7.35
Jul 28, 2010 7.35
Jun 28, 2010 7.35
May 27, 2010 7.35
Apr 28, 2010 7.35
Mar 29, 2010 7.35
Feb 24, 2010 7.35
Jan 27, 2010 7.35
Dec 29, 2009 7.35
Nov 26, 2009 7.35
Oct 28, 2009 7.35
Sep 28, 2009 7.35
Aug 27, 2009 7.35
Jul 29, 2009 7.35
Jun 26, 2009 7.35
May 27, 2009 7.35
Apr 28, 2009 7.35
Mar 27, 2009 11.27
Feb 25, 2009 11.27
Jan 28, 2009 11.27
Dec 29, 2008 16.66
Nov 26, 2008 16.66
Oct 29, 2008 16.66
Sep 26, 2008 16.66
Aug 27, 2008 16.66
Jul 29, 2008 16.66
Jun 26, 2008 16.66
May 28, 2008 16.66
Apr 28, 2008 16.66
Mar 27, 2008 16.66
Feb 27, 2008 16.66
Jan 29, 2008 16.66
Dec 27, 2007 16.66
Nov 28, 2007 16.66
Oct 29, 2007 16.66
Sep 26, 2007 16.66
Aug 29, 2007 16.66
Jul 27, 2007 16.66
Jun 27, 2007 16.66
May 29, 2007 16.66
Apr 26, 2007 16.66
Mar 28, 2007 16.66
Feb 26, 2007 16.66
Jan 29, 2007 16.66
Dec 27, 2006 16.66
Nov 28, 2006 16.66
Oct 27, 2006 16.66
Sep 27, 2006 16.66
Aug 29, 2006 16.66
Jul 27, 2006 16.66
Jun 27, 2006 16.66
May 29, 2006 16.66
Apr 26, 2006 16.66
Mar 29, 2006 16.66
Feb 24, 2006 16.66
Jan 27, 2006 15.19
Dec 28, 2005 15.19
Nov 28, 2005 15.19
Oct 27, 2005 15.19
Sep 28, 2005 12.74
Aug 29, 2005 12.74
Jul 27, 2005 12.74
Mar 11, 2005 1.088889666667
Dec 13, 2004 0.680556333333
Sep 13, 2004 0.680556333333
Jun 11, 2004 0.680556333333
Mar 11, 2004 0.680556333333
Dec 11, 2003 8.847223
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 41 minutes

01:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).