Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 213.80 | 218.20 | 213.80 | 217.60 | 1.78% | 575 |
| Mar 30, 2026 | 210.70 | 213.20 | 208.90 | 209.75 | -0.45% | 1589 |
| Mar 27, 2026 | 214.50 | 215.40 | 212.20 | 214.50 | 0 | 145438 |
| Mar 26, 2026 | 215.50 | 216.60 | 213.60 | 213.60 | -0.88% | 16017 |
| Mar 25, 2026 | 212 | 218.40 | 212 | 216.40 | 2.08% | 1665 |
| Mar 24, 2026 | 208.25 | 210 | 206.20 | 208.25 | 0 | 31306 |
| Mar 23, 2026 | 196.45 | 211.60 | 196.10 | 210.90 | 7.36% | 78503 |
| Mar 20, 2026 | 208.25 | 208.25 | 202.40 | 205.35 | -1.39% | 29180 |
| Mar 19, 2026 | 210.50 | 210.50 | 208.20 | 210.50 | 0 | 1830 |
| Mar 18, 2026 | 217.40 | 217.80 | 213 | 213.20 | -1.93% | 492228 |
| Mar 17, 2026 | 214.30 | 217.60 | 210.20 | 217.60 | 1.54% | 613 |
| Mar 16, 2026 | 210.50 | 212.86 | 210.50 | 210.50 | 0 | 491 |
| Mar 13, 2026 | 208.05 | 212 | 208.05 | 209 | 0.46% | 10875 |
| Mar 12, 2026 | 207.05 | 211 | 207.05 | 210.15 | 1.50% | 10932 |
| Mar 11, 2026 | 206.15 | 209.10 | 206.15 | 206.50 | 0.17% | 5868 |
| Mar 10, 2026 | 205 | 209.40 | 205 | 206.55 | 0.76% | 4922 |
| Mar 09, 2026 | 201 | 202.20 | 200.60 | 201 | 0 | 3922 |
| Mar 06, 2026 | 208.85 | 208.85 | 204.40 | 205 | -1.84% | 2233 |
| Mar 05, 2026 | 207.25 | 207.25 | 205 | 207.25 | 0 | 374 |
| Mar 04, 2026 | 204 | 208.40 | 204 | 208 | 1.96% | 5402 |
| Mar 03, 2026 | 207.30 | 207.30 | 201.40 | 203.65 | -1.76% | 6351 |
| Mar 02, 2026 | 208.05 | 211.60 | 208.05 | 211.50 | 1.66% | 8071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.