Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Dec 16, 2025 | 242.50 | 242.90 | 241.60 | 242.50 | 0 | 2818 |
| Dec 15, 2025 | 245.40 | 246.20 | 241.80 | 241.80 | -1.47% | 1011 |
| Dec 12, 2025 | 245.60 | 249.20 | 245.60 | 246.50 | 0.37% | 1970 |
| Dec 11, 2025 | 241.20 | 245.40 | 241.20 | 241.20 | 0 | 2310 |
| Dec 10, 2025 | 242.10 | 242.20 | 240.80 | 242.10 | 0 | 303 |
| Dec 09, 2025 | 243.70 | 243.70 | 241.70 | 243.70 | 0 | 5121 |
| Dec 08, 2025 | 248.80 | 248.80 | 244.20 | 244.40 | -1.77% | 1276 |
| Dec 05, 2025 | 246.90 | 250.40 | 246.70 | 246.70 | -0.08% | 10093 |
| Dec 04, 2025 | 246.50 | 248.20 | 246.50 | 246.70 | 0.08% | 2775 |
| Dec 03, 2025 | 247.50 | 247.80 | 244 | 247.50 | 0 | 2495 |
| Dec 02, 2025 | 250.50 | 250.70 | 247 | 250.70 | 0.08% | 4198 |
| Dec 01, 2025 | 253.80 | 253.80 | 249.20 | 249.20 | -1.81% | 3097 |
| Nov 28, 2025 | 254.70 | 256.40 | 252.20 | 254.70 | 0 | 2055 |
| Nov 27, 2025 | 253.40 | 255.40 | 253.20 | 253.20 | -0.08% | 116354 |
| Nov 26, 2025 | 253.20 | 255 | 253 | 253.20 | 0 | 400 |
| Nov 25, 2025 | 250.70 | 252.20 | 248.20 | 250.50 | -0.08% | 2026 |
| Nov 24, 2025 | 249.60 | 252.20 | 249.60 | 249.60 | 0 | 1042 |
| Nov 21, 2025 | 242.70 | 248.60 | 242.70 | 248.60 | 2.43% | 3244 |
| Nov 20, 2025 | 248.40 | 248.80 | 246.40 | 248.40 | 0 | 1482 |
| Nov 19, 2025 | 246.50 | 248.60 | 246.50 | 247.50 | 0.41% | 681 |
| Nov 18, 2025 | 251.10 | 251.10 | 246.30 | 246.30 | -1.91% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan.