Bure Equity AB (publ) (0N7D) - Historical data, dividends

closing in 5h 20m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.60 5.66%
AZN 14,986.00 2.01%
ETH/USD 2,121.13 0.75%
EUR/USD 1.16 0.45%
MC 471.75 1.87%
NESN 77.85 -0.73%
USD/JPY 158.56 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.60 5.66%
AZN 14,986.00 2.01%
ETH/USD 2,121.13 0.75%
EUR/USD 1.16 0.45%
MC 471.75 1.87%
NESN 77.85 -0.73%
USD/JPY 158.56 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.60 5.66%
AZN 14,986.00 2.01%
ETH/USD 2,121.13 0.75%
EUR/USD 1.16 0.45%
MC 471.75 1.87%
NESN 77.85 -0.73%
USD/JPY 158.56 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,182.60 5.66%
AZN 14,986.00 2.01%
ETH/USD 2,121.13 0.75%
EUR/USD 1.16 0.45%
MC 471.75 1.87%
NESN 77.85 -0.73%
USD/JPY 158.56 -0.10%
XPT/USD 1,003.20 0.33%

217.60001 SEK

7.85

3.74%

Last update Mar 31, 4:19 PM BST

Main market

Day range

217.60001

213.80000

218.20000

Previous close

209.75

Open

213.80000

Access this stock data via API

Bure Equity AB (publ)

217.60

7.85

3.74%

Historical data

Dividends

Date	Amount
May 09, 2025	2.75
May 08, 2024	2.5
May 04, 2023	2.25
May 04, 2022	2.25
May 07, 2021	2
May 10, 2016	2
May 05, 2015	1
Apr 23, 2013	0.5
Apr 26, 2012	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.