Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Nov 03, 2025 | 34.80 | 35.40 | 34.80 | 35.40 | 1.72% | 30 |
| Oct 31, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Oct 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Oct 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Oct 28, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 30 |
| Oct 27, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Oct 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Oct 23, 2025 | 35.60 | 36.20 | 35.60 | 36.20 | 1.69% | 30 |
| Oct 22, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Oct 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Oct 20, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Oct 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Oct 16, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Oct 15, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Oct 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Oct 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Oct 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Oct 09, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Oct 08, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Oct 07, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 150 |
| Oct 06, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 27 |