36.20000 EUR
0.6
1.69%
Last update Dec 16, 8:00 AM CET
Main market
Day range
36.20000
36.20000
Previous close
35.60000
Open
36.20000
Access this stock data via API
Subscribe
Sonoco Products Co.
36.20
0.60
1.69%

Historical data

Dividends

Date Amount
Nov 10, 2025 0.45807898
Aug 08, 2025 0.45473996
May 09, 2025 0.45473996
Feb 26, 2025 0.44615996
Nov 08, 2024 0.44615996
Aug 09, 2024 0.44615996
May 09, 2024 0.44615996
Feb 27, 2024 0.43758
Nov 09, 2023 0.43758
Aug 09, 2023 0.43758
May 09, 2023 0.43758
Feb 21, 2023 0.42042
Nov 09, 2022 0.42042
Aug 09, 2022 0.42042
May 09, 2022 0.42042
Feb 22, 2022 0.3861
Nov 09, 2021 0.3861
Aug 09, 2021 0.3861
May 07, 2021 0.3861
Feb 23, 2021 0.3861
Nov 09, 2020 0.36851
May 07, 2020 0.396847
Feb 25, 2020 0.396847
Nov 07, 2019 0.396847
Aug 08, 2019 0.396847
May 09, 2019 0.396847
Feb 26, 2019 0.378389
Nov 08, 2018 0.378389
Aug 09, 2018 0.378389
May 10, 2018 0.378389
Feb 27, 2018 0.359931
Nov 09, 2017 0.359931
Aug 09, 2017 0.359931
Feb 20, 2017 0.341473
Nov 09, 2016 0.341473
Nov 10, 2015 0.323015
Aug 12, 2015 0.323015
Feb 23, 2015 0.295328
Nov 12, 2014 0.295328
Aug 13, 2014 0.295328
May 14, 2014 0.295328
Feb 24, 2014 0.28609902
Nov 13, 2013 0.28609902
Aug 14, 2013 0.28609902
May 15, 2013 0.28609902
Feb 25, 2013 0.27687
Nov 14, 2012 0.27687
Aug 15, 2012 0.27687
May 16, 2012 0.27687
Feb 15, 2012 0.267641
Nov 16, 2011 0.267641
Aug 17, 2011 0.267641
May 11, 2011 0.267641
Feb 16, 2011 0.258412
Nov 17, 2010 0.258412
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 26 minutes

09:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).