Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 497.33 | 497.33 | 493.77 | 494 | -0.67% | 663 |
| May 05, 2026 | 493.89 | 497.37 | 493.89 | 497.27 | 0.68% | 2233 |
| May 04, 2026 | 493.12 | 494.19 | 492.81 | 493.98 | 0.17% | 2966 |
| May 01, 2026 | 493.19 | 494.04 | 492.91 | 494 | 0.16% | 735 |
| Apr 30, 2026 | 493.35 | 494.18 | 490.44 | 491.04 | -0.47% | 7107 |
| Apr 29, 2026 | 488.48 | 490.94 | 488.48 | 490.90 | 0.50% | 3454 |
| Apr 28, 2026 | 491.45 | 491.88 | 490.82 | 490.84 | -0.12% | 3521 |
| Apr 27, 2026 | 491.98 | 492.26 | 491.05 | 491.22 | -0.15% | 3776 |
| Apr 24, 2026 | 491.76 | 491.90 | 491 | 491.59 | -0.03% | 2915 |
| Apr 23, 2026 | 490.06 | 490.07 | 488.19 | 488.90 | -0.24% | 856 |
| Apr 22, 2026 | 488.73 | 489.45 | 488.47 | 488.53 | -0.04% | 1692 |
| Apr 21, 2026 | 488.92 | 489.95 | 488.85 | 489.81 | 0.18% | 2109 |
| Apr 20, 2026 | 487.39 | 487.63 | 486.69 | 486.81 | -0.12% | 5422 |
| Apr 17, 2026 | 483.40 | 484.17 | 483.05 | 483.44 | 0.01% | 2139 |
| Apr 16, 2026 | 481.93 | 482.79 | 480.80 | 480.99 | -0.20% | 2344 |
| Apr 15, 2026 | 481.12 | 481.48 | 479.80 | 480.16 | -0.20% | 2840 |
| Apr 14, 2026 | 477.62 | 478.78 | 477.43 | 478.42 | 0.17% | 1440 |
| Apr 13, 2026 | 471.87 | 472.87 | 471.65 | 472.55 | 0.14% | 2900 |
| Apr 10, 2026 | 473.95 | 475.05 | 473.62 | 474.59 | 0.14% | 3287 |
| Apr 09, 2026 | 473.65 | 474.08 | 472.83 | 473.49 | -0.03% | 2353 |
| Apr 08, 2026 | 470.99 | 473.72 | 470.22 | 472.85 | 0.39% | 6214 |
| Apr 07, 2026 | 469.76 | 470.27 | 468.13 | 468.19 | -0.33% | 3473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.