Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 466.67 | 467.89 | 463.75 | 463.96 | -0.58% | 3220 |
| Apr 01, 2026 | 465.23 | 466.29 | 464.52 | 466.29 | 0.23% | 3748 |
| Mar 31, 2026 | 454.59 | 459.90 | 454.18 | 459.10 | 0.99% | 3084 |
| Mar 30, 2026 | 454.84 | 456.27 | 454 | 456.15 | 0.29% | 4264 |
| Mar 27, 2026 | 464.38 | 465.24 | 463.22 | 463.60 | -0.17% | 5484 |
| Mar 26, 2026 | 467.41 | 468.87 | 466.69 | 466.69 | -0.15% | 3770 |
| Mar 25, 2026 | 465.64 | 467.50 | 465.24 | 467.21 | 0.34% | 4764 |
| Mar 24, 2026 | 463.44 | 463.78 | 461.55 | 462.84 | -0.13% | 1709 |
| Mar 23, 2026 | 455.56 | 457.78 | 455.37 | 457.42 | 0.41% | 4332 |
| Mar 20, 2026 | 460.70 | 461.21 | 459.99 | 460.06 | -0.14% | 1820 |
| Mar 19, 2026 | 463.76 | 463.93 | 462.39 | 463.27 | -0.11% | 3033 |
| Mar 18, 2026 | 464.66 | 467.21 | 464.63 | 466.77 | 0.45% | 3041 |
| Mar 17, 2026 | 465.93 | 466.24 | 463.31 | 464.92 | -0.22% | 2945 |
| Mar 16, 2026 | 468.07 | 468.07 | 466.67 | 467.91 | -0.03% | 3252 |
| Mar 13, 2026 | 464.76 | 466.06 | 463.46 | 465.67 | 0.20% | 3381 |
| Mar 12, 2026 | 464.61 | 464.61 | 461.74 | 462.80 | -0.39% | 3596 |
| Mar 11, 2026 | 468.89 | 469.67 | 466.52 | 466.66 | -0.48% | 4837 |
| Mar 10, 2026 | 470.72 | 472.67 | 470.63 | 471.21 | 0.10% | 2663 |
| Mar 09, 2026 | 467.11 | 467.58 | 463.36 | 464.15 | -0.63% | 5241 |
| Mar 06, 2026 | 479.13 | 480.31 | 478.15 | 479.33 | 0.04% | 2873 |
| Mar 05, 2026 | 478.19 | 479.30 | 477.39 | 479 | 0.17% | 5966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.