Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 447.15 | 447.41 | 445.85 | 447.05 | -0.02% | 3441 |
| May 13, 2025 | 450.28 | 450.57 | 446.15 | 447.07 | -0.71% | 1912 |
| May 12, 2025 | 438.53 | 439.54 | 438.39 | 438.89 | 0.08% | 14109 |
| May 09, 2025 | 434.52 | 436.71 | 434.16 | 435 | 0.11% | 3336 |
| May 08, 2025 | 429.68 | 432.76 | 428.92 | 432.59 | 0.68% | 6114 |
| May 07, 2025 | 426.33 | 427.40 | 425.74 | 426.16 | -0.04% | 4876 |
| May 06, 2025 | 428.51 | 429.54 | 427.57 | 427.87 | -0.15% | 1813 |
| May 05, 2025 | 430.55 | 431.38 | 426.94 | 427.37 | -0.74% | 2765 |
| May 02, 2025 | 429.27 | 432.65 | 428.73 | 431.09 | 0.42% | 7065 |
| May 01, 2025 | 428.52 | 431.44 | 428.39 | 430.34 | 0.42% | 6220 |
| Apr 30, 2025 | 426.05 | 426.32 | 422.90 | 423.02 | -0.71% | 5254 |
| Apr 29, 2025 | 421.73 | 423.75 | 421.32 | 423.10 | 0.32% | 14542 |
| Apr 28, 2025 | 422.18 | 422.83 | 420.08 | 420.08 | -0.50% | 4620 |
| Apr 24, 2025 | 414.68 | 415.55 | 413.03 | 413.43 | -0.30% | 4326 |
| Apr 23, 2025 | 413.65 | 413.65 | 410.14 | 411.70 | -0.47% | 9104 |
| Apr 22, 2025 | 395 | 396.62 | 394.18 | 394.65 | -0.09% | 10206 |
| Apr 17, 2025 | 406.49 | 411.33 | 405.99 | 410.69 | 1.03% | 3919 |
| Apr 16, 2025 | 413.30 | 413.30 | 409.43 | 409.90 | -0.82% | 6268 |
| Apr 15, 2025 | 416.85 | 417.15 | 413.66 | 414.77 | -0.50% | 3401 |
| Apr 14, 2025 | 417.80 | 420.49 | 417.14 | 419.34 | 0.37% | 39622 |