Historical data
No data
United States
closing in 2h 31m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,354.98 -0.25%
- EUR/USD 1.18 0.53%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.40 -0.94%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,354.98 -0.25%
- EUR/USD 1.18 0.53%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.40 -0.94%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 31 minutes
13:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard US Total Market Shares Index ETF
494
AUD
3.27
0.66%
Last update May 6, 3:08 PM AEST
Day range
Previous close
497.26999
Open
497.32999
Access this ETF data via API
Subscribe
Vanguard US Total Market Shares Index ETF
494.00
3.27
0.66%
Market closed
Pre-market opens in 3 hours 6 minutes
Main market opens in 6 hours 31 minutes
03:28
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).