Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5IJ

FSX
0.00079999998 EUR
0.0022
73.33%
Last update Apr 22, 8:10 AM CEST
Main market
Day range
0.00079999998
0.00079999998
Previous close
0.0030000000
Open
0.00079999998
Access this stock data via API
Subscribe
Conferize A/S
0.00
0.00
73.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 172396
Apr 21, 2026 0.00079999998 0.0030000000 0.00079999998 0.0030000000 275.00% 172396
Apr 20, 2026 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 22222
Apr 17, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 16, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Apr 15, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 14, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Apr 13, 2026 0.0013999999 0.0013999999 0.0013999999 0.0013999999 0 0
Apr 10, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Apr 09, 2026 0.0012000001 0.0012000001 0.0012000001 0.0012000001 0 0
Apr 08, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 07, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Apr 02, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Apr 01, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 22222
Mar 31, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Mar 30, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Mar 27, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Mar 26, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 25, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Mar 24, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 22222
Mar 23, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 11 minutes

17:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).