Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.75400001 | 0.75999999 | 0.73600000 | 0.73600000 | -2.39% | 0 |
| Jun 11, 2026 | 0.72000003 | 0.75599998 | 0.72000003 | 0.73600000 | 2.22% | 0 |
| Jun 10, 2026 | 0.72600001 | 0.75400001 | 0.70999998 | 0.70999998 | -2.20% | 0 |
| Jun 09, 2026 | 0.72000003 | 0.75400001 | 0.72000003 | 0.73000002 | 1.39% | 0 |
| Jun 08, 2026 | 0.72799999 | 0.76200002 | 0.72799999 | 0.73000002 | 0.27% | 0 |
| Jun 05, 2026 | 0.75800002 | 0.76400000 | 0.75800002 | 0.76200002 | 0.53% | 0 |
| Jun 04, 2026 | 0.73600000 | 0.76400000 | 0.73600000 | 0.74199998 | 0.82% | 0 |
| Jun 03, 2026 | 0.75599998 | 0.77800000 | 0.75599998 | 0.75800002 | 0.26% | 0 |
| Jun 02, 2026 | 0.73400003 | 0.76400000 | 0.73400003 | 0.74000001 | 0.82% | 0 |
| Jun 01, 2026 | 0.75599998 | 0.76599997 | 0.74000001 | 0.74000001 | -2.12% | 0 |
| May 29, 2026 | 0.74000001 | 0.77800000 | 0.74000001 | 0.74800003 | 1.08% | 0 |
| May 28, 2026 | 0.74800003 | 0.77600002 | 0.74000001 | 0.74000001 | -1.07% | 0 |
| May 27, 2026 | 0.77600002 | 0.79000002 | 0.74000001 | 0.74000001 | -4.64% | 0 |
| May 26, 2026 | 0.72799999 | 0.79200000 | 0.72799999 | 0.76599997 | 5.22% | 0 |
| May 25, 2026 | 0.73400003 | 0.74800003 | 0.72799999 | 0.72799999 | -0.82% | 0 |
| May 22, 2026 | 0.73000002 | 0.75 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 21, 2026 | 0.72600001 | 0.75599998 | 0.72600001 | 0.72799999 | 0.28% | 0 |
| May 20, 2026 | 0.71600002 | 0.75400001 | 0.71600002 | 0.71799999 | 0.28% | 0 |
| May 19, 2026 | 0.70599997 | 0.73600000 | 0.70599997 | 0.71600002 | 1.42% | 0 |
| May 18, 2026 | 0.70999998 | 0.73400003 | 0.70599997 | 0.70599997 | -0.56% | 0 |
| May 15, 2026 | 0.68400002 | 0.71200001 | 0.68400002 | 0.68400002 | 0 | 0 |
| May 14, 2026 | 0.69000000 | 0.72600001 | 0.68400002 | 0.68400002 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.