Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.68000001 | 0.70800000 | 0.67799997 | 0.67799997 | -0.29% | 0 |
| Apr 29, 2026 | 0.68599999 | 0.69800001 | 0.67199999 | 0.67199999 | -2.04% | 0 |
| Apr 28, 2026 | 0.68599999 | 0.69800001 | 0.67000002 | 0.67000002 | -2.33% | 0 |
| Apr 27, 2026 | 0.68800002 | 0.69999999 | 0.67199999 | 0.67199999 | -2.33% | 0 |
| Apr 24, 2026 | 0.66799998 | 0.69400001 | 0.66799998 | 0.67199999 | 0.60% | 470 |
| Apr 23, 2026 | 0.67799997 | 0.70800000 | 0.67199999 | 0.67199999 | -0.88% | 0 |
| Apr 22, 2026 | 0.67199999 | 0.70800000 | 0.67199999 | 0.68000001 | 1.19% | 0 |
| Apr 21, 2026 | 0.68199998 | 0.70200002 | 0.68000001 | 0.68000001 | -0.29% | 0 |
| Apr 20, 2026 | 0.68400002 | 0.70999998 | 0.68400002 | 0.68400002 | 0 | 0 |
| Apr 17, 2026 | 0.66399997 | 0.70200002 | 0.66399997 | 0.67400002 | 1.51% | 0 |
| Apr 16, 2026 | 0.67000002 | 0.69400001 | 0.66799998 | 0.66799998 | -0.30% | 0 |
| Apr 15, 2026 | 0.66799998 | 0.69800001 | 0.66600001 | 0.66600001 | -0.30% | 0 |
| Apr 14, 2026 | 0.66399997 | 0.68800002 | 0.65799999 | 0.65799999 | -0.90% | 0 |
| Apr 13, 2026 | 0.66399997 | 0.68599999 | 0.65399998 | 0.65399998 | -1.51% | 0 |
| Apr 10, 2026 | 0.68800002 | 0.70200002 | 0.67000002 | 0.67000002 | -2.62% | 0 |
| Apr 09, 2026 | 0.72200000 | 0.73400003 | 0.69199997 | 0.69199997 | -4.16% | 0 |
| Apr 08, 2026 | 0.73199999 | 0.75599998 | 0.70800000 | 0.70800000 | -3.28% | 0 |
| Apr 07, 2026 | 0.70800000 | 0.74199998 | 0.70800000 | 0.71600002 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.