Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | -1.27% | 0 |
| Nov 09, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 0.43% | 0 |
| Nov 06, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | -1.91% | 0 |
| Nov 05, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -1.22% | 0 |
| Nov 04, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.82% | 0 |
| Nov 03, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 1.67% | 0 |
| Nov 02, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.83% | 0 |
| Oct 30, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | -1.23% | 0 |
| Oct 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 0 |
| Oct 28, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.41% | 0 |
| Oct 27, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 1.25% | 0 |
| Oct 26, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | -1.63% | 0 |
| Oct 23, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.21% | 0 |
| Oct 22, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 1.24% | 0 |
| Oct 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | 0 |
| Oct 20, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 1.45% | 0 |
| Oct 19, 2026 | 0.97 | 0.98 | 0.94 | 0.94 | -2.69% | 0 |
| Oct 16, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | -1.64% | 0 |
| Oct 15, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.83% | 0 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -1.02% | 0 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -0.82% | 0 |
| Oct 12, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.