Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 0.75800002 | 0.76599997 | 0.74199998 | 0.74199998 | -2.11% | 0 |
| Jul 08, 2026 | 0.75400001 | 0.76400000 | 0.74000001 | 0.74000001 | -1.86% | 0 |
| Jul 07, 2026 | 0.75 | 0.76400000 | 0.74599999 | 0.74599999 | -0.53% | 0 |
| Jul 06, 2026 | 0.74599999 | 0.77999997 | 0.74599999 | 0.74800003 | 0.27% | 0 |
| Jul 03, 2026 | 0.74800003 | 0.77600002 | 0.74400002 | 0.74400002 | -0.53% | 0 |
| Jul 02, 2026 | 0.72799999 | 0.77600002 | 0.72799999 | 0.74400002 | 2.20% | 0 |
| Jul 01, 2026 | 0.74599999 | 0.75800002 | 0.73600000 | 0.73600000 | -1.34% | 0 |
| Jun 30, 2026 | 0.73000002 | 0.75800002 | 0.73000002 | 0.73199999 | 0.27% | 0 |
| Jun 29, 2026 | 0.73600000 | 0.75800002 | 0.73400003 | 0.73400003 | -0.27% | 0 |
| Jun 26, 2026 | 0.74599999 | 0.75599998 | 0.73199999 | 0.73199999 | -1.88% | 0 |
| Jun 25, 2026 | 0.72600001 | 0.77600002 | 0.72600001 | 0.77600002 | 6.89% | 0 |
| Jun 24, 2026 | 0.73199999 | 0.75400001 | 0.73000002 | 0.73000002 | -0.27% | 0 |
| Jun 23, 2026 | 0.75400001 | 0.76800001 | 0.73600000 | 0.73600000 | -2.39% | 0 |
| Jun 22, 2026 | 0.72399998 | 0.77999997 | 0.72399998 | 0.74800003 | 3.31% | 0 |
| Jun 19, 2026 | 0.72399998 | 0.75400001 | 0.72399998 | 0.72399998 | 0 | 0 |
| Jun 18, 2026 | 0.73799998 | 0.75400001 | 0.72200000 | 0.72200000 | -2.17% | 0 |
| Jun 17, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.72399998 | 0.56% | 0 |
| Jun 16, 2026 | 0.72600001 | 0.75199997 | 0.72600001 | 0.72799999 | 0.28% | 0 |
| Jun 15, 2026 | 0.75199997 | 0.75599998 | 0.72799999 | 0.72799999 | -3.19% | 0 |
| Jun 12, 2026 | 0.75400001 | 0.75999999 | 0.73600000 | 0.73600000 | -2.39% | 0 |
| Jun 11, 2026 | 0.72000003 | 0.75599998 | 0.72000003 | 0.73600000 | 2.22% | 0 |
| Jun 10, 2026 | 0.72600001 | 0.75400001 | 0.70999998 | 0.70999998 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.