Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.98000002 | 0.98400003 | 0.97600001 | 0.97600001 | -0.41% | 0 |
| Oct 20, 2026 | 0.96600002 | 0.98400003 | 0.96600002 | 0.98000002 | 1.45% | 0 |
| Oct 19, 2026 | 0.96600002 | 0.98000002 | 0.94000000 | 0.94000000 | -2.69% | 0 |
| Oct 16, 2026 | 0.97799999 | 0.98000002 | 0.96200001 | 0.96200001 | -1.64% | 0 |
| Oct 15, 2026 | 0.96399999 | 0.97799999 | 0.96399999 | 0.97200000 | 0.83% | 0 |
| Oct 14, 2026 | 0.97600001 | 0.97799999 | 0.96600002 | 0.96600002 | -1.02% | 0 |
| Oct 13, 2026 | 0.97600001 | 0.98400003 | 0.96799999 | 0.96799999 | -0.82% | 0 |
| Oct 12, 2026 | 0.97399998 | 0.98400003 | 0.97399998 | 0.97600001 | 0.21% | 0 |
| Oct 09, 2026 | 0.98600000 | 0.98600000 | 0.97799999 | 0.97799999 | -0.81% | 0 |
| Oct 08, 2026 | 0.97000003 | 0.98400003 | 0.97000003 | 0.98000002 | 1.03% | 0 |
| Oct 07, 2026 | 0.96200001 | 0.98400003 | 0.96200001 | 0.97799999 | 1.66% | 0 |
| Oct 06, 2026 | 0.98400003 | 0.98400003 | 0.97000003 | 0.97000003 | -1.42% | 0 |
| Oct 05, 2026 | 0.98000002 | 0.98400003 | 0.97600001 | 0.97600001 | -0.41% | 0 |
| Oct 02, 2026 | 0.98000002 | 0.98400003 | 0.97600001 | 0.97600001 | -0.41% | 0 |
| Oct 01, 2026 | 0.97000003 | 0.98400003 | 0.97000003 | 0.97799999 | 0.82% | 0 |
| Sep 30, 2026 | 0.98600000 | 0.98600000 | 0.97000003 | 0.97000003 | -1.62% | 0 |
| Sep 29, 2026 | 0.97799999 | 0.98400003 | 0.97600001 | 0.97600001 | -0.20% | 0 |
| Sep 28, 2026 | 0.97799999 | 0.99599999 | 0.97799999 | 0.98600000 | 0.82% | 0 |
| Sep 25, 2026 | 0.98799998 | 0.98799998 | 0.98199999 | 0.98199999 | -0.61% | 0 |
| Sep 24, 2026 | 0.97000003 | 0.98600000 | 0.97000003 | 0.98600000 | 1.65% | 0 |
| Sep 23, 2026 | 0.98199999 | 0.98400003 | 0.96799999 | 0.96799999 | -1.43% | 0 |
| Sep 22, 2026 | 0.97399998 | 0.98400003 | 0.97399998 | 0.97600001 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.