Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.68800002 | 0.70200002 | 0.67000002 | 0.67000002 | -2.62% | 0 |
| Apr 09, 2026 | 0.72200000 | 0.73400003 | 0.69199997 | 0.69199997 | -4.16% | 0 |
| Apr 08, 2026 | 0.73199999 | 0.75599998 | 0.70800000 | 0.70800000 | -3.28% | 0 |
| Apr 07, 2026 | 0.70800000 | 0.74199998 | 0.70800000 | 0.71600002 | 1.13% | 0 |
| Apr 02, 2026 | 0.70999998 | 0.74000001 | 0.70999998 | 0.71799999 | 1.13% | 0 |
| Apr 01, 2026 | 0.71600002 | 0.72399998 | 0.69599998 | 0.69599998 | -2.79% | 0 |
| Mar 31, 2026 | 0.69800001 | 0.69999999 | 0.69199997 | 0.69199997 | -0.86% | 0 |
| Mar 30, 2026 | 0.67000002 | 0.71200001 | 0.67000002 | 0.68400002 | 2.09% | 0 |
| Mar 27, 2026 | 0.69599998 | 0.69999999 | 0.67799997 | 0.67799997 | -2.59% | 0 |
| Mar 26, 2026 | 0.67000002 | 0.69999999 | 0.67000002 | 0.67600000 | 0.90% | 0 |
| Mar 25, 2026 | 0.67199999 | 0.69999999 | 0.67199999 | 0.67199999 | 0 | 0 |
| Mar 24, 2026 | 0.68000001 | 0.70599997 | 0.67400002 | 0.67400002 | -0.88% | 0 |
| Mar 23, 2026 | 0.66600001 | 0.69199997 | 0.66600001 | 0.69199997 | 3.90% | 0 |
| Mar 20, 2026 | 0.69999999 | 0.72799999 | 0.68599999 | 0.68599999 | -2.00% | 0 |
| Mar 19, 2026 | 0.69800001 | 0.72799999 | 0.69800001 | 0.69800001 | 0 | 0 |
| Mar 18, 2026 | 0.69999999 | 0.73199999 | 0.69999999 | 0.70599997 | 0.86% | 0 |
| Mar 17, 2026 | 0.70599997 | 0.72799999 | 0.69800001 | 0.69800001 | -1.13% | 0 |
| Mar 16, 2026 | 0.71200001 | 0.74000001 | 0.69199997 | 0.69199997 | -2.81% | 0 |
| Mar 13, 2026 | 0.74000001 | 0.74000001 | 0.71600002 | 0.71600002 | -3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.