Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.66600001 | 0.69199997 | 0.66600001 | 0.69199997 | 3.90% | 0 |
| Mar 20, 2026 | 0.69999999 | 0.72799999 | 0.68599999 | 0.68599999 | -2.00% | 0 |
| Mar 19, 2026 | 0.69800001 | 0.72799999 | 0.69800001 | 0.69800001 | 0 | 0 |
| Mar 18, 2026 | 0.69999999 | 0.73199999 | 0.69999999 | 0.70599997 | 0.86% | 0 |
| Mar 17, 2026 | 0.70599997 | 0.72799999 | 0.69800001 | 0.69800001 | -1.13% | 0 |
| Mar 16, 2026 | 0.71200001 | 0.74000001 | 0.69199997 | 0.69199997 | -2.81% | 0 |
| Mar 13, 2026 | 0.74000001 | 0.74000001 | 0.71600002 | 0.71600002 | -3.24% | 0 |
| Mar 12, 2026 | 0.72799999 | 0.75 | 0.72799999 | 0.75 | 3.02% | 0 |
| Mar 11, 2026 | 0.75599998 | 0.75800002 | 0.72600001 | 0.72600001 | -3.97% | 0 |
| Mar 10, 2026 | 0.73400003 | 0.75999999 | 0.73400003 | 0.73799998 | 0.54% | 0 |
| Mar 09, 2026 | 0.72200000 | 0.74000001 | 0.72200000 | 0.74000001 | 2.49% | 0 |
| Mar 06, 2026 | 0.74599999 | 0.77200001 | 0.74000001 | 0.74000001 | -0.80% | 0 |
| Mar 05, 2026 | 0.76599997 | 0.78799999 | 0.75599998 | 0.75599998 | -1.31% | 0 |
| Mar 04, 2026 | 0.73600000 | 0.75400001 | 0.73600000 | 0.75400001 | 2.45% | 0 |
| Mar 03, 2026 | 0.77800000 | 0.79600000 | 0.75 | 0.75 | -3.60% | 0 |
| Mar 02, 2026 | 0.74400002 | 0.76999998 | 0.74400002 | 0.76999998 | 3.49% | 0 |
| Feb 27, 2026 | 0.77600002 | 0.81000000 | 0.77200001 | 0.77200001 | -0.52% | 0 |
| Feb 26, 2026 | 0.77600002 | 0.80400002 | 0.77600002 | 0.77600002 | 0 | 0 |
| Feb 25, 2026 | 0.77800000 | 0.80400002 | 0.77800000 | 0.77800000 | 0 | 0 |
| Feb 24, 2026 | 0.77999997 | 0.80599999 | 0.77800000 | 0.77800000 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.