Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.76599997 | 0.78399998 | 0.75400001 | 0.75400001 | -1.57% | 0 |
| Jul 29, 2026 | 0.76800001 | 0.78399998 | 0.75599998 | 0.75599998 | -1.56% | 0 |
| Jul 28, 2026 | 0.76800001 | 0.79400003 | 0.75599998 | 0.75599998 | -1.56% | 0 |
| Jul 27, 2026 | 0.76599997 | 0.80000001 | 0.76599997 | 0.76999998 | 0.52% | 0 |
| Jul 24, 2026 | 0.76999998 | 0.79400003 | 0.76800001 | 0.76800001 | -0.26% | 0 |
| Jul 23, 2026 | 0.75400001 | 0.79799998 | 0.75400001 | 0.76800001 | 1.86% | 0 |
| Jul 22, 2026 | 0.76400000 | 0.80800003 | 0.76400000 | 0.80800003 | 5.76% | 0 |
| Jul 21, 2026 | 0.75 | 0.79000002 | 0.75 | 0.76599997 | 2.13% | 0 |
| Jul 20, 2026 | 0.76999998 | 0.78200001 | 0.75599998 | 0.75599998 | -1.82% | 0 |
| Jul 17, 2026 | 0.76999998 | 0.79799998 | 0.76400000 | 0.76400000 | -0.78% | 0 |
| Jul 16, 2026 | 0.75999999 | 0.77800000 | 0.75400001 | 0.75400001 | -0.79% | 0 |
| Jul 15, 2026 | 0.75400001 | 0.76999998 | 0.74400002 | 0.74400002 | -1.33% | 0 |
| Jul 14, 2026 | 0.75800002 | 0.78200001 | 0.75199997 | 0.75199997 | -0.79% | 0 |
| Jul 13, 2026 | 0.75800002 | 0.78399998 | 0.75 | 0.75 | -1.06% | 0 |
| Jul 10, 2026 | 0.75400001 | 0.78799999 | 0.75400001 | 0.75800002 | 0.53% | 0 |
| Jul 09, 2026 | 0.75800002 | 0.76599997 | 0.74199998 | 0.74199998 | -2.11% | 0 |
| Jul 08, 2026 | 0.75400001 | 0.76400000 | 0.74000001 | 0.74000001 | -1.86% | 0 |
| Jul 07, 2026 | 0.75 | 0.76400000 | 0.74599999 | 0.74599999 | -0.53% | 0 |
| Jul 06, 2026 | 0.74599999 | 0.77999997 | 0.74599999 | 0.74800003 | 0.27% | 0 |
| Jul 03, 2026 | 0.74800003 | 0.77600002 | 0.74400002 | 0.74400002 | -0.53% | 0 |
| Jul 02, 2026 | 0.72799999 | 0.77600002 | 0.72799999 | 0.74400002 | 2.20% | 0 |
| Jul 01, 2026 | 0.74599999 | 0.75800002 | 0.73600000 | 0.73600000 | -1.34% | 0 |
| Jun 30, 2026 | 0.73000002 | 0.75800002 | 0.73000002 | 0.73199999 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.