Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 51m
Main market

STOCKS is currently active.
Closing in 5 hours 51 minutes

10:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNF

XDUS
0.81000000 EUR
0.044
5.74%
Last update Sep 9, 4:30 PM CEST
Main market
Day range
0.76999998
0.81000000
Previous close
0.76599997
Open
0.76999998
Access this stock data via API
Subscribe
Pininfarina S.p.A.
0.81
0.04
5.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2026 0.76999998 0.81000000 0.76999998 0.81000000 5.19% 0
Sep 08, 2026 0.76800001 0.79200000 0.76599997 0.76599997 -0.26% 0
Sep 07, 2026 0.77800000 0.81400001 0.77800000 0.81400001 4.63% 0
Sep 04, 2026 0.77999997 0.81800002 0.77800000 0.77800000 -0.26% 0
Sep 03, 2026 0.78399998 0.79200000 0.76400000 0.76400000 -2.55% 0
Sep 02, 2026 0.77399999 0.81400001 0.77399999 0.81400001 5.17% 0
Sep 01, 2026 0.77800000 0.80400002 0.77200001 0.77200001 -0.77% 0
Aug 31, 2026 0.78200001 0.80199999 0.77200001 0.77200001 -1.28% 0
Aug 28, 2026 0.77800000 0.79000002 0.76400000 0.76400000 -1.80% 0
Aug 27, 2026 0.76999998 0.78799999 0.76200002 0.76200002 -1.04% 0
Aug 26, 2026 0.77999997 0.79799998 0.76800001 0.76800001 -1.54% 0
Aug 25, 2026 0.78399998 0.79799998 0.76800001 0.76800001 -2.04% 0
Aug 24, 2026 0.78200001 0.80000001 0.76999998 0.76999998 -1.53% 0
Aug 21, 2026 0.76800001 0.79200000 0.76400000 0.76400000 -0.52% 0
Aug 20, 2026 0.76599997 0.79600000 0.76599997 0.77200001 0.78% 0
Aug 19, 2026 0.77399999 0.79799998 0.76999998 0.76999998 -0.52% 0
Aug 18, 2026 0.77399999 0.80000001 0.76800001 0.76800001 -0.78% 0
Aug 17, 2026 0.77600002 0.80400002 0.77600002 0.77600002 0 0
Aug 14, 2026 0.78799999 0.80400002 0.77600002 0.77600002 -1.52% 0
Aug 13, 2026 0.79600000 0.80199999 0.77200001 0.77200001 -3.02% 0
Aug 12, 2026 0.78600001 0.80599999 0.77800000 0.77800000 -1.02% 0
Aug 11, 2026 0.77200001 0.80199999 0.77200001 0.77399999 0.26% 0
Aug 10, 2026 0.78399998 0.80199999 0.77399999 0.77399999 -1.28% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 51 minutes

16:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).