Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.98600000 | 0.98600000 | 0.97000003 | 0.97000003 | -1.62% | 0 |
| Sep 29, 2026 | 0.97799999 | 0.98400003 | 0.97600001 | 0.97600001 | -0.20% | 0 |
| Sep 28, 2026 | 0.97799999 | 0.99599999 | 0.97799999 | 0.98600000 | 0.82% | 0 |
| Sep 25, 2026 | 0.98799998 | 0.98799998 | 0.98199999 | 0.98199999 | -0.61% | 0 |
| Sep 24, 2026 | 0.97000003 | 0.98600000 | 0.97000003 | 0.98600000 | 1.65% | 0 |
| Sep 23, 2026 | 0.98199999 | 0.98400003 | 0.96799999 | 0.96799999 | -1.43% | 0 |
| Sep 22, 2026 | 0.97399998 | 0.98400003 | 0.97399998 | 0.97600001 | 0.21% | 0 |
| Sep 21, 2026 | 0.98600000 | 0.98600000 | 0.97799999 | 0.97799999 | -0.81% | 0 |
| Sep 18, 2026 | 0.97000003 | 0.98400003 | 0.97000003 | 0.97600001 | 0.62% | 0 |
| Sep 17, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Sep 16, 2026 | 0.78600001 | 0.84200001 | 0.78600001 | 0.84200001 | 7.12% | 0 |
| Sep 15, 2026 | 0.76800001 | 0.80599999 | 0.76800001 | 0.77600002 | 1.04% | 0 |
| Sep 14, 2026 | 0.77800000 | 0.81800002 | 0.77800000 | 0.81800002 | 5.14% | 0 |
| Sep 11, 2026 | 0.75999999 | 0.77200001 | 0.75999999 | 0.77200001 | 1.58% | 0 |
| Sep 10, 2026 | 0.76999998 | 0.80800003 | 0.76200002 | 0.76200002 | -1.04% | 0 |
| Sep 09, 2026 | 0.76999998 | 0.81000000 | 0.76999998 | 0.81000000 | 5.19% | 0 |
| Sep 08, 2026 | 0.76800001 | 0.79200000 | 0.76599997 | 0.76599997 | -0.26% | 0 |
| Sep 07, 2026 | 0.77800000 | 0.81400001 | 0.77800000 | 0.81400001 | 4.63% | 0 |
| Sep 04, 2026 | 0.77999997 | 0.81800002 | 0.77800000 | 0.77800000 | -0.26% | 0 |
| Sep 03, 2026 | 0.78399998 | 0.79200000 | 0.76400000 | 0.76400000 | -2.55% | 0 |
| Sep 02, 2026 | 0.77399999 | 0.81400001 | 0.77399999 | 0.81400001 | 5.17% | 0 |
| Sep 01, 2026 | 0.77800000 | 0.80400002 | 0.77200001 | 0.77200001 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.