Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 29m
Main market

STOCKS is currently active.
Closing in 6 hours 29 minutes

09:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNF

XDUS
0.76999998 EUR
0.002
0.26%
Last update Aug 19, 7:30 PM CEST
Main market
Day range
0.76999998
0.79799998
Previous close
0.76800001
Open
0.77399999
Access this stock data via API
Subscribe
Pininfarina S.p.A.
0.77
0.00
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2026 0.77399999 0.79799998 0.76999998 0.76999998 -0.52% 0
Aug 18, 2026 0.77399999 0.80000001 0.76800001 0.76800001 -0.78% 0
Aug 17, 2026 0.77600002 0.80400002 0.77600002 0.77600002 0 0
Aug 14, 2026 0.78799999 0.80400002 0.77600002 0.77600002 -1.52% 0
Aug 13, 2026 0.79600000 0.80199999 0.77200001 0.77200001 -3.02% 0
Aug 12, 2026 0.78600001 0.80599999 0.77800000 0.77800000 -1.02% 0
Aug 11, 2026 0.77200001 0.80199999 0.77200001 0.77399999 0.26% 0
Aug 10, 2026 0.78399998 0.80199999 0.77399999 0.77399999 -1.28% 0
Aug 07, 2026 0.77800000 0.80599999 0.77399999 0.77399999 -0.51% 0
Aug 06, 2026 0.78600001 0.80000001 0.77399999 0.77399999 -1.53% 0
Aug 05, 2026 0.76999998 0.79799998 0.76999998 0.77200001 0.26% 0
Aug 04, 2026 0.77600002 0.79799998 0.76999998 0.76999998 -0.77% 0
Aug 03, 2026 0.76200002 0.79400003 0.76200002 0.76599997 0.52% 0
Jul 31, 2026 0.76800001 0.78799999 0.76200002 0.76200002 -0.78% 0
Jul 30, 2026 0.76599997 0.78399998 0.75400001 0.75400001 -1.57% 0
Jul 29, 2026 0.76800001 0.78399998 0.75599998 0.75599998 -1.56% 0
Jul 28, 2026 0.76800001 0.79400003 0.75599998 0.75599998 -1.56% 0
Jul 27, 2026 0.76599997 0.80000001 0.76599997 0.76999998 0.52% 0
Jul 24, 2026 0.76999998 0.79400003 0.76800001 0.76800001 -0.26% 0
Jul 23, 2026 0.75400001 0.79799998 0.75400001 0.76800001 1.86% 0
Jul 22, 2026 0.76400000 0.80800003 0.76400000 0.80800003 5.76% 0
Jul 21, 2026 0.75 0.79000002 0.75 0.76599997 2.13% 0
Jul 20, 2026 0.76999998 0.78200001 0.75599998 0.75599998 -1.82% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 29 minutes

15:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).