Pininfarina S.p.A. (PNF) - Historical data, historical prices

United States

opens in 1d 14h 36m

0.73000002 EUR

0.002

0.27%

Last update May 22, 7:31 PM CEST

Market closed

Day range

0.73000002

0.75

Previous close

0.72799999

Open

0.73000002

Access this stock data via API

Pininfarina S.p.A.

0.73

0.00

0.27%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.73000002	0.75	0.73000002	0.73000002	0	0
May 21, 2026	0.72600001	0.75599998	0.72600001	0.72799999	0.28%	0
May 20, 2026	0.71600002	0.75400001	0.71600002	0.71799999	0.28%	0
May 19, 2026	0.70599997	0.73600000	0.70599997	0.71600002	1.42%	0
May 18, 2026	0.70999998	0.73400003	0.70599997	0.70599997	-0.56%	0
May 15, 2026	0.68400002	0.71200001	0.68400002	0.68400002	0	0
May 14, 2026	0.69000000	0.72600001	0.68400002	0.68400002	-0.87%	0
May 13, 2026	0.66200000	0.68400002	0.66200000	0.68400002	3.32%	0
May 12, 2026	0.66399997	0.69199997	0.65399998	0.65399998	-1.51%	0
May 11, 2026	0.66200000	0.69000000	0.66200000	0.66799998	0.91%	0
May 08, 2026	0.66200000	0.69199997	0.66200000	0.66399997	0.30%	0
May 07, 2026	0.66600001	0.69800001	0.66399997	0.66399997	-0.30%	0
May 06, 2026	0.68000001	0.70200002	0.66799998	0.66799998	-1.76%	0
May 05, 2026	0.68199998	0.70800000	0.67600000	0.67600000	-0.88%	0
May 04, 2026	0.68000001	0.69199997	0.68000001	0.68599999	0.88%	0
Apr 30, 2026	0.68000001	0.70800000	0.67799997	0.67799997	-0.29%	0
Apr 29, 2026	0.68599999	0.69800001	0.67199999	0.67199999	-2.04%	0
Apr 28, 2026	0.68599999	0.69800001	0.67000002	0.67000002	-2.33%	0
Apr 27, 2026	0.68800002	0.69999999	0.67199999	0.67199999	-2.33%	0
Apr 24, 2026	0.66799998	0.69400001	0.66799998	0.67199999	0.60%	470

Access /time_series data via our API — starting from the Basic plan and above.

Pininfarina S.p.A.