Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.85 | 1.79 | 1.83 | 1.61% | 1519414 |
| Apr 01, 2026 | 1.81 | 1.84 | 1.79 | 1.81 | 0.25% | 1356164 |
| Mar 31, 2026 | 1.76 | 1.79 | 1.75 | 1.78 | 1.11% | 2304750 |
| Mar 30, 2026 | 1.69 | 1.77 | 1.69 | 1.75 | 3.76% | 4961688 |
| Mar 27, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 0 | 3138085 |
| Mar 26, 2026 | 1.70 | 1.72 | 1.68 | 1.68 | -1.24% | 2724034 |
| Mar 25, 2026 | 1.71 | 1.75 | 1.70 | 1.72 | 0.76% | 1739127 |
| Mar 24, 2026 | 1.70 | 1.71 | 1.65 | 1.69 | -0.44% | 2919644 |
| Mar 23, 2026 | 1.67 | 1.75 | 1.65 | 1.70 | 1.65% | 2356581 |
| Mar 20, 2026 | 1.78 | 1.79 | 1.71 | 1.71 | -3.84% | 8736195 |
| Mar 19, 2026 | 1.82 | 1.85 | 1.77 | 1.77 | -2.37% | 2228015 |
| Mar 18, 2026 | 1.96 | 1.97 | 1.83 | 1.83 | -6.90% | 3829734 |
| Mar 17, 2026 | 1.95 | 1.96 | 1.92 | 1.96 | 0.15% | 2407276 |
| Mar 16, 2026 | 1.96 | 1.98 | 1.92 | 1.95 | -0.38% | 1285318 |
| Mar 13, 2026 | 1.92 | 1.98 | 1.84 | 1.96 | 2.11% | 3229332 |
| Mar 12, 2026 | 1.97 | 2.00 | 1.94 | 1.98 | 0.48% | 2042259 |
| Mar 11, 2026 | 2.02 | 2.03 | 1.96 | 1.96 | -2.68% | 1475133 |
| Mar 10, 2026 | 2.07 | 2.07 | 2.03 | 2.03 | -1.64% | 1357834 |
| Mar 09, 2026 | 1.99 | 2.04 | 1.97 | 2.02 | 1.38% | 1790170 |
| Mar 06, 2026 | 2.12 | 2.12 | 1.98 | 2.02 | -4.67% | 2224861 |
| Mar 05, 2026 | 2.11 | 2.14 | 2.10 | 2.10 | -0.71% | 1410782 |
| Mar 04, 2026 | 2.08 | 2.14 | 2.07 | 2.11 | 1.39% | 1975945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.