Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.07 | 2.07 | 1.95 | 1.99 | -4.11% | 3313177 |
| Apr 29, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 0.19% | 1380078 |
| Apr 28, 2026 | 2.12 | 2.14 | 2.07 | 2.07 | -2.55% | 2078597 |
| Apr 27, 2026 | 2.15 | 2.15 | 2.11 | 2.13 | -0.93% | 1376978 |
| Apr 24, 2026 | 2.17 | 2.18 | 2.14 | 2.16 | -0.37% | 2157543 |
| Apr 23, 2026 | 2.19 | 2.19 | 2.17 | 2.17 | -1.00% | 1809458 |
| Apr 22, 2026 | 2.18 | 2.24 | 2.15 | 2.18 | 0.37% | 1856753 |
| Apr 21, 2026 | 2.18 | 2.24 | 2.18 | 2.23 | 2.20% | 1993294 |
| Apr 20, 2026 | 2.23 | 2.24 | 2.19 | 2.20 | -1.35% | 2399414 |
| Apr 17, 2026 | 2.20 | 2.30 | 2.20 | 2.26 | 2.63% | 2458034 |
| Apr 16, 2026 | 2.20 | 2.21 | 2.18 | 2.19 | -0.45% | 1986597 |
| Apr 15, 2026 | 2.13 | 2.19 | 2.13 | 2.19 | 2.73% | 2068700 |
| Apr 14, 2026 | 2.10 | 2.14 | 2.09 | 2.13 | 1.33% | 2334606 |
| Apr 13, 2026 | 2.07 | 2.09 | 2.03 | 2.09 | 1.16% | 3624690 |
| Apr 10, 2026 | 2.01 | 2.12 | 2.01 | 2.09 | 3.99% | 4496262 |
| Apr 09, 2026 | 2.06 | 2.06 | 2.00 | 2 | -2.91% | 3752937 |
| Apr 08, 2026 | 2.07 | 2.12 | 2.02 | 2.08 | 0.58% | 6071089 |
| Apr 07, 2026 | 2.10 | 2.15 | 1.96 | 2.00 | -4.95% | 9538357 |
| Apr 02, 2026 | 1.80 | 1.85 | 1.79 | 1.83 | 1.61% | 1519414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.