Vivendi SE (VIV) - Historical data, dividends

opens in 2d 10h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

1.82950 EUR

0.0155

0.85%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

1.82950

1.78500

1.85000

Previous close

1.81400

Open

1.80050

Access this stock data via API

Vivendi SE

1.83

0.02

0.85%

Historical data

Dividends

Date	Amount
Apr 30, 2024	0.25
Apr 25, 2023	0.25
Apr 26, 2022	0.25
Jun 23, 2021	0.6
Apr 21, 2020	0.6
Apr 16, 2019	0.5
Apr 20, 2018	0.45
May 02, 2017	0.4
Apr 26, 2016	1
Feb 01, 2016	1
Jun 25, 2015	1
Apr 21, 2015	1
Jun 25, 2014	1
May 14, 2013	1
May 04, 2012	0.936524516129
May 05, 2011	1.311134516129
May 06, 2010	1.311134516129
May 12, 2009	1.311134516129
May 14, 2008	1.217482258065
May 09, 2008	1.217482258065
May 04, 2006	0.936524516129
May 04, 2005	0.561914516129
May 13, 2002	0.936524516129
May 02, 2001	0.936524516129
May 11, 2000	0.936524516129

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.