Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 2000 |
| Jun 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1300 |
| Jun 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jun 10, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| Jun 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jun 06, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 19900 |
| Jun 05, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 21300 |
| Jun 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3500 |
| Jun 03, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 02, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 600 |
| May 30, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5000 |
| May 29, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 28, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 4000 |
| May 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| May 26, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
| May 23, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 22, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 21, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 7000 |
| May 16, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 3700 |
| May 15, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 26000 |
| May 14, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 42600 |
| May 13, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 28100 |