Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 10000 |
| Jun 02, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 4500 |
| Jun 01, 2026 | 0.27000001 | 0.30000001 | 0.27000001 | 0.27000001 | 0 | 17300 |
| May 29, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 11100 |
| May 28, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 500 |
| May 27, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 500 |
| May 26, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1000 |
| May 25, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| May 22, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| May 21, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 6800 |
| May 20, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| May 19, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1500 |
| May 15, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 18500 |
| May 14, 2026 | 0.28999999 | 0.31000000 | 0.28999999 | 0.28999999 | 0 | 12500 |
| May 13, 2026 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 3700 |
| May 12, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 3000 |
| May 11, 2026 | 0.30000001 | 0.34999999 | 0.28999999 | 0.34999999 | 16.67% | 31100 |
| May 08, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 07, 2026 | 0.31999999 | 0.34999999 | 0.31000000 | 0.34999999 | 9.38% | 27000 |
| May 06, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 16100 |
| May 05, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| May 04, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.