Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 35m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 35 minutes

16:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PE

TSXV
0.31000000 CAD
0.02
6.90%
Last update Jun 4, 9:39 AM EDT
Post-market
Day range
0.25999999
0.31000000
Previous close
0.28999999
Open
0.26499999
Access this stock data via API
Subscribe
Pure Energy Minerals Ltd.
0.31
0.02
6.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.26499999 0.31000000 0.25999999 0.31000000 16.98% 0
Jun 03, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 10000
Jun 02, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 4500
Jun 01, 2026 0.27000001 0.30000001 0.27000001 0.27000001 0 17300
May 29, 2026 0.28000000 0.28000000 0.27000001 0.27000001 -3.57% 11100
May 28, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 500
May 27, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 500
May 26, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 1000
May 25, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 22, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 21, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 6800
May 20, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 19, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 1500
May 15, 2026 0.28999999 0.28999999 0.28000000 0.28000000 -3.45% 18500
May 14, 2026 0.28999999 0.31000000 0.28999999 0.28999999 0 12500
May 13, 2026 0.28999999 0.31999999 0.28999999 0.31999999 10.34% 3700
May 12, 2026 0.28999999 0.30000001 0.28999999 0.30000001 3.45% 3000
May 11, 2026 0.30000001 0.34999999 0.28999999 0.34999999 16.67% 31100
May 08, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 07, 2026 0.31999999 0.34999999 0.31000000 0.34999999 9.38% 27000
May 06, 2026 0.30000001 0.30000001 0.28999999 0.28999999 -3.33% 16100
May 05, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 04, 2026 0.31999999 0.31999999 0.30000001 0.31000000 -3.12% 4000
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 35 minutes

16:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).