Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.17500000 | 0.18000001 | 0.16500001 | 0.18000001 | 2.86% | 0 |
| Aug 20, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 8300 |
| Aug 19, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 58000 |
| Aug 18, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1500 |
| Aug 15, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| Aug 14, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Aug 13, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 12500 |
| Aug 12, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 11, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 27300 |
| Aug 08, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| Aug 07, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2000 |
| Aug 06, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1400 |
| Aug 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 14200 |
| Aug 01, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 31, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 30, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 29, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jul 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2500 |
| Jul 25, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 5300 |
| Jul 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10500 |
| Jul 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 11200 |
| Jul 22, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 18100 |
| Jul 21, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 21000 |