Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.28500000 | 0.31999999 | 0.28500000 | 0.31999999 | 12.28% | 3724 |
| May 12, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 3000 |
| May 11, 2026 | 0.30000001 | 0.34999999 | 0.28999999 | 0.34999999 | 16.67% | 31100 |
| May 08, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 07, 2026 | 0.31999999 | 0.34999999 | 0.31000000 | 0.34999999 | 9.38% | 27000 |
| May 06, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 16100 |
| May 05, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| May 04, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 4000 |
| May 01, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 4600 |
| Apr 30, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 29, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 28, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 27, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 6200 |
| Apr 24, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 7500 |
| Apr 23, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 22, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 21, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 20, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 17, 2026 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 18500 |
| Apr 16, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 6000 |
| Apr 15, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1300 |
| Apr 14, 2026 | 0.40000001 | 0.40000001 | 0.36000001 | 0.36000001 | -10.00% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.