Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 42m
Market closed

Pre-market opens in 2 days 15 hours 12 minutes
Main market opens in 2 days 20 hours 42 minutes

12:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PE

TSXV
0.47000000 CAD
0
0%
Last update Apr 1, 9:30 AM EDT
Market closed
Day range
0.47000000
0.47000000
Previous close
0.47000000
Open
0.47000000
Access this stock data via API
Subscribe
Pure Energy Minerals Ltd.
0.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Apr 01, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 1500
Mar 31, 2026 0.47999999 0.47999999 0.41000000 0.41000000 -14.58% 42900
Mar 30, 2026 0.47999999 0.47999999 0.47999999 0.47999999 0 3200
Mar 27, 2026 0.47999999 0.47999999 0.47000000 0.47000000 -2.08% 7900
Mar 26, 2026 0.43000001 0.44999999 0.43000001 0.44999999 4.65% 41100
Mar 25, 2026 0.43000001 0.43000001 0.40000001 0.40000001 -6.98% 21500
Mar 24, 2026 0.43000001 0.43000001 0.37000000 0.37000000 -13.95% 1800
Mar 23, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 20, 2026 0.37000000 0.43000001 0.37000000 0.43000001 16.22% 4000
Mar 19, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 1800
Mar 18, 2026 0.43000001 0.44999999 0.37000000 0.37000000 -13.95% 55100
Mar 17, 2026 0.38999999 0.46000001 0.38999999 0.46000001 17.95% 87200
Mar 16, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Mar 13, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 1000
Mar 12, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 8100
Mar 11, 2026 0.38000000 0.40000001 0.38000000 0.40000001 5.26% 9000
Mar 10, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 4000
Mar 09, 2026 0.30000001 0.38000000 0.30000001 0.38000000 26.67% 8700
Mar 06, 2026 0.36000001 0.37000000 0.36000001 0.37000000 2.78% 28200
Mar 05, 2026 0.34999999 0.37000000 0.34999999 0.36000001 2.86% 46500
Mar 04, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 03, 2026 0.30000001 0.30000001 0.27000001 0.27000001 -10.00% 63400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 12 minutes
Main market opens in 2 days 20 hours 42 minutes

12:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).