Historical data
Splits
| Date | Description |
|---|---|
| Nov 23, 2020 | 1-for-6 split |
| Apr 03, 2014 | 1-for-4 split |
United States
closing in 2h 54m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,318.02 2.63%
- EUR/USD 1.17 -0.29%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.15 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,318.02 2.63%
- EUR/USD 1.17 -0.29%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.15 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pure Energy Minerals Ltd.
0.31999999
CAD
0.02
6.67%
Last update May 13, 10:40 AM EDT
Day range
Previous close
0.30000001
Open
0.28500000
Access this stock data via API
Subscribe
Pure Energy Minerals Ltd.
0.32
0.02
6.67%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).