Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.85 | 9.13 | 8.82 | 9.11 | 2.94% | 75813 |
| Dec 15, 2025 | 8.26 | 8.88 | 8.24 | 8.65 | 4.65% | 557912 |
| Dec 12, 2025 | 8.18 | 8.27 | 7.98 | 8.24 | 0.73% | 720527 |
| Dec 11, 2025 | 8.05 | 8.19 | 7.80 | 7.98 | -0.83% | 1798483 |
| Dec 10, 2025 | 8.17 | 8.42 | 7.98 | 8.21 | 0.55% | 501996 |
| Dec 09, 2025 | 8.31 | 8.45 | 8.18 | 8.37 | 0.70% | 1532862 |
| Dec 08, 2025 | 8.34 | 8.48 | 8.21 | 8.30 | -0.53% | 1627560 |
| Dec 05, 2025 | 8.24 | 8.38 | 8.24 | 8.32 | 1.01% | 385287 |
| Dec 04, 2025 | 8.22 | 8.37 | 8.18 | 8.25 | 0.33% | 220496 |
| Dec 03, 2025 | 8.17 | 8.24 | 8.09 | 8.22 | 0.61% | 909133 |
| Dec 02, 2025 | 8.20 | 8.25 | 8.12 | 8.19 | -0.09% | 256400 |
| Dec 01, 2025 | 8.19 | 8.26 | 7.96 | 8.18 | -0.15% | 2879600 |
| Nov 28, 2025 | 8.23 | 8.36 | 8.20 | 8.25 | 0.15% | 1015660 |
| Nov 27, 2025 | 7.89 | 8.20 | 7.89 | 8.13 | 3.07% | 405896 |
| Nov 26, 2025 | 7.87 | 7.95 | 7.83 | 7.88 | 0.15% | 6309735 |
| Nov 25, 2025 | 7.65 | 7.85 | 7.49 | 7.82 | 2.27% | 307304 |
| Nov 24, 2025 | 7.59 | 7.76 | 7.58 | 7.66 | 0.87% | 327732 |
| Nov 21, 2025 | 7.24 | 7.49 | 7.23 | 7.40 | 2.27% | 301803 |
| Nov 20, 2025 | 7.64 | 7.66 | 7.28 | 7.33 | -4.05% | 465497 |
| Nov 19, 2025 | 7.33 | 7.56 | 7.15 | 7.45 | 1.65% | 668191 |
| Nov 18, 2025 | 7.36 | 7.40 | 7.26 | 7.32 | -0.54% | 1032797 |
| Nov 17, 2025 | 7.76 | 7.77 | 7.60 | 7.66 | -1.34% | 106989 |
Access
/time_series
data via our API — starting from the
Basic plan.