Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7.29 | 7.29 | 6.98 | 7.15 | -1.95% | 227236 |
| Apr 10, 2026 | 7.23 | 7.40 | 7.14 | 7.36 | 1.85% | 266968 |
| Apr 09, 2026 | 7.03 | 7.19 | 6.96 | 7.05 | 0.31% | 2125990 |
| Apr 08, 2026 | 7.32 | 7.47 | 7.21 | 7.40 | 1.09% | 1542610 |
| Apr 07, 2026 | 6.72 | 6.80 | 6.49 | 6.60 | -1.84% | 332439 |
| Apr 02, 2026 | 6.76 | 6.81 | 6.64 | 6.68 | -1.12% | 371499 |
| Apr 01, 2026 | 6.91 | 6.98 | 6.88 | 6.94 | 0.45% | 367301 |
| Mar 31, 2026 | 6.53 | 6.66 | 6.51 | 6.62 | 1.29% | 212302 |
| Mar 30, 2026 | 6.54 | 6.58 | 6.47 | 6.49 | -0.73% | 1056241 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.60 | 6.66 | -1.97% | 718433 |
| Mar 26, 2026 | 6.81 | 6.86 | 6.75 | 6.84 | 0.47% | 224608 |
| Mar 25, 2026 | 6.84 | 6.95 | 6.80 | 6.87 | 0.50% | 288615 |
| Mar 24, 2026 | 6.94 | 6.94 | 6.69 | 6.75 | -2.74% | 280257 |
| Mar 23, 2026 | 6.43 | 7.01 | 6.38 | 6.96 | 8.28% | 544243 |
| Mar 20, 2026 | 6.75 | 6.81 | 6.50 | 6.57 | -2.58% | 191551 |
| Mar 19, 2026 | 6.73 | 6.74 | 6.57 | 6.70 | -0.39% | 2501006 |
| Mar 18, 2026 | 6.94 | 6.98 | 6.80 | 6.92 | -0.29% | 2459711 |
| Mar 17, 2026 | 6.78 | 6.90 | 6.69 | 6.86 | 1.25% | 204421 |
| Mar 16, 2026 | 6.65 | 6.82 | 6.57 | 6.76 | 1.68% | 842835 |
| Mar 13, 2026 | 6.64 | 6.68 | 6.56 | 6.61 | -0.38% | 431505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.