Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 74.34 | 75.03 | 74.22 | 74.72 | 0.51% | 0 |
| Apr 28, 2026 | 76.49 | 76.49 | 74.42 | 74.42 | -2.71% | 0 |
| Apr 27, 2026 | 78.27 | 78.27 | 76.69 | 76.69 | -2.02% | 0 |
| Apr 24, 2026 | 74.86 | 75.50 | 74.86 | 75.50 | 0.85% | 0 |
| Apr 23, 2026 | 72.13 | 73.13 | 71.82 | 73.13 | 1.39% | 0 |
| Apr 22, 2026 | 72.47 | 72.84 | 71.94 | 71.94 | -0.73% | 0 |
| Apr 21, 2026 | 71.24 | 73.16 | 71.24 | 73.16 | 2.70% | 0 |
| Apr 20, 2026 | 68.65 | 70.56 | 68.65 | 70.56 | 2.78% | 0 |
| Apr 17, 2026 | 67.21 | 67.86 | 67.21 | 67.86 | 0.97% | 0 |
| Apr 16, 2026 | 66.17 | 66.67 | 66.17 | 66.67 | 0.76% | 0 |
| Apr 15, 2026 | 67.50 | 67.97 | 66.42 | 66.42 | -1.60% | 0 |
| Apr 14, 2026 | 66.32 | 66.50 | 66.11 | 66.11 | -0.32% | 0 |
| Apr 13, 2026 | 64.62 | 65.24 | 64.62 | 65.24 | 0.96% | 0 |
| Apr 10, 2026 | 63.84 | 64.13 | 63.64 | 64.13 | 0.45% | 0 |
| Apr 09, 2026 | 62.20 | 63.28 | 62.12 | 63.28 | 1.74% | 0 |
| Apr 08, 2026 | 59.84 | 62.34 | 59.84 | 62.34 | 4.18% | 0 |
| Apr 07, 2026 | 58.20 | 58.25 | 57.90 | 58.03 | -0.29% | 0 |
| Apr 02, 2026 | 57.63 | 58.57 | 57.63 | 58.57 | 1.63% | 0 |
| Apr 01, 2026 | 56.49 | 57.99 | 56.49 | 57.99 | 2.66% | 0 |
| Mar 31, 2026 | 52.85 | 54.19 | 52.74 | 54.19 | 2.54% | 0 |
| Mar 30, 2026 | 56.09 | 56.42 | 55.03 | 55.03 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.