Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127.60 | 134.64 | 127.60 | 134.64 | 5.52% | 0 |
| Jun 01, 2026 | 130.48 | 130.48 | 130.36 | 130.36 | -0.09% | 0 |
| May 29, 2026 | 124.28 | 129.70 | 124.28 | 129.70 | 4.36% | 0 |
| May 28, 2026 | 123.48 | 124.44 | 121.14 | 121.14 | -1.90% | 0 |
| May 27, 2026 | 123.28 | 124.98 | 121.80 | 121.80 | -1.20% | 0 |
| May 26, 2026 | 114.50 | 120.94 | 114.50 | 120.94 | 5.62% | 0 |
| May 25, 2026 | 113.90 | 114.56 | 113.90 | 114.56 | 0.58% | 0 |
| May 22, 2026 | 112.36 | 114.02 | 112.34 | 114.02 | 1.48% | 0 |
| May 21, 2026 | 112.96 | 115.28 | 111.52 | 115.28 | 2.05% | 0 |
| May 20, 2026 | 108.24 | 113.16 | 108.24 | 113.16 | 4.55% | 0 |
| May 19, 2026 | 110 | 110.56 | 107.78 | 107.78 | -2.02% | 0 |
| May 18, 2026 | 117.16 | 117.66 | 117.16 | 117.66 | 0.43% | 0 |
| May 15, 2026 | 120.28 | 120.28 | 118.44 | 118.44 | -1.53% | 0 |
| May 14, 2026 | 123.28 | 123.44 | 122.64 | 123.02 | -0.21% | 0 |
| May 13, 2026 | 118.44 | 121.50 | 118.44 | 121.50 | 2.58% | 0 |
| May 12, 2026 | 121.76 | 121.76 | 115.70 | 115.70 | -4.98% | 0 |
| May 11, 2026 | 120.38 | 121.08 | 120.38 | 120.90 | 0.43% | 0 |
| May 08, 2026 | 112.56 | 117.74 | 112.28 | 117.74 | 4.60% | 0 |
| May 07, 2026 | 114.08 | 114.32 | 114.04 | 114.04 | -0.04% | 0 |
| May 06, 2026 | 96.84 | 109.08 | 96.84 | 109.08 | 12.64% | 0 |
| May 05, 2026 | 78.12 | 80.35 | 78.12 | 80.35 | 2.85% | 0 |
| May 04, 2026 | 77.89 | 78.35 | 77.89 | 78.35 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.