Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 21m
Main market

STOCKS is currently active.
Closing in 2 hours 21 minutes

13:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
74.42000 EUR
2.27
2.96%
Last update Apr 28, 4:00 PM CEST
Main market
Day range
74.42000
76.49000
Previous close
76.69000
Open
76.49000
Access this stock data via API
Subscribe
Flex Ltd.
74.42
2.27
2.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 76.49 76.49 74.42 74.42 -2.71% 0
Apr 27, 2026 78.27 78.27 76.69 76.69 -2.02% 0
Apr 24, 2026 74.86 75.50 74.86 75.50 0.85% 0
Apr 23, 2026 72.13 73.13 71.82 73.13 1.39% 0
Apr 22, 2026 72.47 72.84 71.94 71.94 -0.73% 0
Apr 21, 2026 71.24 73.16 71.24 73.16 2.70% 0
Apr 20, 2026 68.65 70.56 68.65 70.56 2.78% 0
Apr 17, 2026 67.21 67.86 67.21 67.86 0.97% 0
Apr 16, 2026 66.17 66.67 66.17 66.67 0.76% 0
Apr 15, 2026 67.50 67.97 66.42 66.42 -1.60% 0
Apr 14, 2026 66.32 66.50 66.11 66.11 -0.32% 0
Apr 13, 2026 64.62 65.24 64.62 65.24 0.96% 0
Apr 10, 2026 63.84 64.13 63.64 64.13 0.45% 0
Apr 09, 2026 62.20 63.28 62.12 63.28 1.74% 0
Apr 08, 2026 59.84 62.34 59.84 62.34 4.18% 0
Apr 07, 2026 58.20 58.25 57.90 58.03 -0.29% 0
Apr 02, 2026 57.63 58.57 57.63 58.57 1.63% 0
Apr 01, 2026 56.49 57.99 56.49 57.99 2.66% 0
Mar 31, 2026 52.85 54.19 52.74 54.19 2.54% 0
Mar 30, 2026 56.09 56.42 55.03 55.03 -1.89% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 21 minutes

19:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).