Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.54 | 53.63 | 53.48 | 53.63 | 0.17% | 0 |
| Oct 20, 2025 | 53.08 | 53.76 | 53.08 | 53.76 | 1.28% | 0 |
| Oct 17, 2025 | 53.30 | 54.16 | 53.01 | 54.16 | 1.61% | 0 |
| Oct 16, 2025 | 54.29 | 54.35 | 54.23 | 54.23 | -0.11% | 0 |
| Oct 15, 2025 | 51.15 | 52.59 | 51.10 | 52.59 | 2.82% | 0 |
| Oct 14, 2025 | 49.99 | 50.16 | 49.93 | 50.16 | 0.35% | 0 |
| Oct 13, 2025 | 48.98 | 50.18 | 48.98 | 50.18 | 2.46% | 0 |
| Oct 10, 2025 | 51.20 | 51.42 | 51.16 | 51.42 | 0.43% | 0 |
| Oct 09, 2025 | 51.12 | 51.12 | 50.65 | 50.65 | -0.92% | 0 |
| Oct 08, 2025 | 48.97 | 49.93 | 48.95 | 49.93 | 1.97% | 0 |
| Oct 07, 2025 | 48.63 | 49.44 | 48.57 | 49.44 | 1.66% | 0 |
| Oct 06, 2025 | 47.75 | 48.61 | 47.75 | 48.61 | 1.80% | 0 |
| Oct 03, 2025 | 49.32 | 49.32 | 48.65 | 48.65 | -1.35% | 0 |
| Oct 02, 2025 | 49.13 | 49.27 | 49.13 | 49.27 | 0.28% | 0 |
| Oct 01, 2025 | 48.67 | 48.67 | 48.40 | 48.50 | -0.34% | 0 |
| Sep 30, 2025 | 48.67 | 49.21 | 48.58 | 49.21 | 1.11% | 0 |
| Sep 29, 2025 | 48.32 | 48.85 | 48.32 | 48.85 | 1.10% | 0 |
| Sep 26, 2025 | 48.00 | 48.57 | 48.00 | 48.57 | 1.19% | 0 |
| Sep 25, 2025 | 48.66 | 48.66 | 46.86 | 46.86 | -3.70% | 0 |
| Sep 24, 2025 | 49.96 | 50.03 | 49.96 | 50.03 | 0.14% | 0 |
| Sep 23, 2025 | 49.64 | 50.48 | 49.64 | 50.48 | 1.70% | 0 |
| Sep 22, 2025 | 49.55 | 49.71 | 49.46 | 49.71 | 0.31% | 0 |