Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36 | 37.40 | 35.95 | 36.35 | 0.97% | 12061433 |
| Jul 15, 2025 | 36.35 | 37.20 | 36.20 | 36.35 | 0 | 6265703 |
| Jul 14, 2025 | 36 | 36.85 | 35.85 | 36.40 | 1.11% | 5469370 |
| Jul 11, 2025 | 36.30 | 36.35 | 34.90 | 35.90 | -1.10% | 7013245 |
| Jul 10, 2025 | 36.30 | 36.75 | 36.25 | 36.50 | 0.55% | 2214281 |
| Jul 09, 2025 | 36.90 | 36.90 | 36.35 | 36.55 | -0.95% | 3213361 |
| Jul 08, 2025 | 37.85 | 37.85 | 36.80 | 36.85 | -2.64% | 3020873 |
| Jul 07, 2025 | 37.80 | 38 | 37 | 37.60 | -0.53% | 2701133 |
| Jul 04, 2025 | 38.20 | 38.55 | 37.80 | 37.85 | -0.92% | 2774080 |
| Jul 03, 2025 | 38.45 | 39.05 | 38.40 | 38.70 | 0.65% | 4456577 |
| Jul 02, 2025 | 37.60 | 38.50 | 37.40 | 38.50 | 2.39% | 6242865 |
| Jul 01, 2025 | 36 | 38.30 | 36 | 37.50 | 4.17% | 15222226 |
| Jun 30, 2025 | 36.90 | 36.90 | 36 | 36 | -2.44% | 4578142 |
| Jun 27, 2025 | 37.10 | 37.50 | 36.65 | 36.80 | -0.81% | 5425787 |
| Jun 26, 2025 | 36.30 | 37.30 | 36.20 | 36.85 | 1.52% | 7580021 |
| Jun 25, 2025 | 36.10 | 36.35 | 35.95 | 36.10 | 0 | 5745970 |
| Jun 24, 2025 | 37.30 | 37.95 | 36.65 | 36.75 | -1.47% | 17788911 |
| Jun 23, 2025 | 38.80 | 39 | 37.35 | 38.60 | -0.52% | 15693716 |
| Jun 20, 2025 | 36.80 | 37.50 | 36.80 | 37.15 | 0.95% | 15220154 |
| Jun 19, 2025 | 38.15 | 38.55 | 36.70 | 36.90 | -3.28% | 10730864 |
| Jun 18, 2025 | 38.90 | 38.90 | 38 | 38.50 | -1.03% | 6863985 |
| Jun 17, 2025 | 39.20 | 39.45 | 38 | 38 | -3.06% | 10432179 |