Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 56.50 | 58.10 | 55.70 | 57.50 | 1.77% | 16366929 |
| Jun 03, 2026 | 54.80 | 56.50 | 53.90 | 55.90 | 2.01% | 15925791 |
| Jun 02, 2026 | 53.40 | 54.70 | 52.90 | 54.50 | 2.06% | 12588427 |
| Jun 01, 2026 | 51.60 | 53.80 | 50.70 | 53.30 | 3.29% | 11361359 |
| May 29, 2026 | 49.95 | 51.50 | 49.95 | 51.40 | 2.90% | 9934158 |
| May 28, 2026 | 50.50 | 50.50 | 49.15 | 49.90 | -1.19% | 9118413 |
| May 27, 2026 | 49.80 | 50.30 | 49.60 | 50.10 | 0.60% | 8139743 |
| May 26, 2026 | 49.50 | 50.20 | 49.10 | 49.30 | -0.40% | 7832786 |
| May 25, 2026 | 51.30 | 51.30 | 49.30 | 49.50 | -3.51% | 13511825 |
| May 22, 2026 | 51.10 | 51.30 | 50.60 | 51 | -0.20% | 5304465 |
| May 21, 2026 | 51.40 | 51.70 | 50.90 | 51.30 | -0.19% | 4219421 |
| May 20, 2026 | 51.60 | 51.80 | 50.30 | 51.20 | -0.78% | 6773786 |
| May 19, 2026 | 51.60 | 52.20 | 50.90 | 51.30 | -0.58% | 5513460 |
| May 18, 2026 | 51.10 | 51.90 | 50.80 | 51.20 | 0.20% | 6714601 |
| May 15, 2026 | 52.50 | 52.80 | 51.30 | 51.30 | -2.29% | 6486132 |
| May 14, 2026 | 52.30 | 53.30 | 52.30 | 52.40 | 0.19% | 5184553 |
| May 13, 2026 | 53.60 | 53.60 | 52.50 | 52.90 | -1.31% | 4978905 |
| May 12, 2026 | 54.30 | 54.30 | 52.70 | 53.10 | -2.21% | 7708607 |
| May 11, 2026 | 53.50 | 54.40 | 53.30 | 54 | 0.93% | 9291352 |
| May 08, 2026 | 53.20 | 53.70 | 52.30 | 53 | -0.38% | 9434400 |
| May 07, 2026 | 54 | 54.10 | 51.90 | 52.30 | -3.15% | 16247346 |
| May 06, 2026 | 55.60 | 55.90 | 54.40 | 54.80 | -1.44% | 7220848 |
| May 05, 2026 | 54.70 | 55.70 | 54.20 | 55.40 | 1.28% | 8332650 |
| May 04, 2026 | 55.50 | 55.50 | 53.80 | 54 | -2.70% | 11578345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.