Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.51 | 49.80 | 49.47 | 49.65 | 0.29% | 714 |
| Apr 24, 2026 | 49.57 | 50 | 49.37 | 49.67 | 0.21% | 1274 |
| Apr 23, 2026 | 48.28 | 49.37 | 48.28 | 49.32 | 2.15% | 3887 |
| Apr 22, 2026 | 48.27 | 48.83 | 48.18 | 48.51 | 0.50% | 5108 |
| Apr 21, 2026 | 48.81 | 49.08 | 48.16 | 48.31 | -1.03% | 2216 |
| Apr 20, 2026 | 49.15 | 49.47 | 49.11 | 49.35 | 0.41% | 1439 |
| Apr 17, 2026 | 49.54 | 49.57 | 48.66 | 48.68 | -1.75% | 935 |
| Apr 16, 2026 | 49.04 | 49.49 | 49.04 | 49.29 | 0.51% | 4225 |
| Apr 15, 2026 | 49.62 | 49.64 | 49.15 | 49.17 | -0.90% | 1701 |
| Apr 14, 2026 | 49.52 | 49.65 | 49.00 | 49.47 | -0.10% | 11889 |
| Apr 13, 2026 | 50.27 | 50.42 | 49.78 | 49.78 | -0.97% | 5893 |
| Apr 10, 2026 | 50.75 | 50.78 | 50.60 | 50.75 | 0 | 2646 |
| Apr 09, 2026 | 50.41 | 51.25 | 50.22 | 51.25 | 1.67% | 4381 |
| Apr 08, 2026 | 50.46 | 50.59 | 49.54 | 50.00 | -0.92% | 7768 |
| Apr 07, 2026 | 50.31 | 50.44 | 50.05 | 50.38 | 0.14% | 3974 |
| Apr 02, 2026 | 49.91 | 50.64 | 49.89 | 50.47 | 1.13% | 2634 |
| Apr 01, 2026 | 50.19 | 50.19 | 49.70 | 49.81 | -0.76% | 5651 |
| Mar 31, 2026 | 50.66 | 50.75 | 49.60 | 49.61 | -2.07% | 3085 |
| Mar 30, 2026 | 50.16 | 50.84 | 50 | 50.79 | 1.26% | 2463 |
| Mar 27, 2026 | 49.56 | 50.24 | 49.40 | 50.20 | 1.30% | 573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.