Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.01 | 61.31 | 58.85 | 60.36 | 0.58% | 950 |
| May 14, 2026 | 63.40 | 64.46 | 61.70 | 61.70 | -2.68% | 2 |
| May 13, 2026 | 63.30 | 64.58 | 62.48 | 63.68 | 0.60% | 120 |
| May 12, 2026 | 64.74 | 64.74 | 59.73 | 61.84 | -4.48% | 188 |
| May 11, 2026 | 65.14 | 66.32 | 64.31 | 65 | -0.21% | 30 |
| May 08, 2026 | 61.90 | 64.83 | 61.67 | 64.83 | 4.73% | 200 |
| May 07, 2026 | 65.50 | 65.59 | 61.09 | 61.09 | -6.73% | 178 |
| May 06, 2026 | 67 | 68.42 | 63.60 | 65.60 | -2.09% | 288 |
| May 05, 2026 | 60.58 | 65.92 | 60.52 | 65.02 | 7.33% | 240 |
| May 04, 2026 | 62.20 | 62.24 | 59.63 | 60.40 | -2.89% | 134 |
| Apr 30, 2026 | 60.28 | 60.54 | 56.89 | 59.20 | -1.79% | 0 |
| Apr 29, 2026 | 61 | 61.79 | 59.41 | 60.76 | -0.39% | 100 |
| Apr 28, 2026 | 59 | 61.87 | 56.09 | 60.89 | 3.20% | 1244 |
| Apr 27, 2026 | 68 | 69.16 | 64.76 | 64.85 | -4.63% | 354 |
| Apr 24, 2026 | 66.72 | 67.44 | 65.18 | 66.30 | -0.63% | 193 |
| Apr 23, 2026 | 60.97 | 63.79 | 60.20 | 62.30 | 2.18% | 2025 |
| Apr 22, 2026 | 60.55 | 61.99 | 60.50 | 61.60 | 1.73% | 0 |
| Apr 21, 2026 | 59.24 | 61.62 | 59.24 | 59.62 | 0.64% | 50 |
| Apr 20, 2026 | 56.20 | 58.92 | 55.51 | 58.86 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.