Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.49 | 40.55 | 37.80 | 40.55 | 2.68% | 225 |
| Apr 01, 2026 | 38.98 | 40.68 | 38.96 | 40.02 | 2.67% | 0 |
| Mar 31, 2026 | 36.42 | 39.20 | 36.14 | 38.98 | 7.03% | 3200 |
| Mar 30, 2026 | 38.61 | 39.48 | 38.60 | 39.48 | 2.25% | 140 |
| Mar 27, 2026 | 39.10 | 39.76 | 38.38 | 38.39 | -1.82% | 100 |
| Mar 26, 2026 | 42.88 | 42.88 | 38.97 | 38.97 | -9.12% | 0 |
| Mar 25, 2026 | 43.53 | 44.30 | 42.66 | 43.02 | -1.17% | 0 |
| Mar 24, 2026 | 39.53 | 43.57 | 39.22 | 43.57 | 10.22% | 0 |
| Mar 23, 2026 | 39.52 | 40.69 | 38.48 | 39.53 | 0.03% | 0 |
| Mar 20, 2026 | 41.18 | 41.78 | 38.53 | 39.51 | -4.06% | 0 |
| Mar 19, 2026 | 39.75 | 41.71 | 38.87 | 41.35 | 4.03% | 0 |
| Mar 18, 2026 | 40.61 | 41.72 | 40.05 | 40.61 | 0 | 316 |
| Mar 17, 2026 | 38.64 | 40.07 | 38.11 | 39.97 | 3.44% | 0 |
| Mar 16, 2026 | 37.57 | 39.31 | 37.57 | 38.76 | 3.17% | 100 |
| Mar 13, 2026 | 35.83 | 37.80 | 35.70 | 37.51 | 4.69% | 0 |
| Mar 12, 2026 | 37.68 | 37.74 | 35.66 | 35.83 | -4.91% | 0 |
| Mar 11, 2026 | 37.51 | 38.92 | 37.44 | 37.79 | 0.75% | 0 |
| Mar 10, 2026 | 36.86 | 38.26 | 36.71 | 37.63 | 2.09% | 60 |
| Mar 09, 2026 | 35.30 | 37.02 | 34.21 | 36.91 | 4.56% | 60 |
| Mar 06, 2026 | 38.27 | 38.75 | 35.74 | 35.74 | -6.61% | 0 |
| Mar 05, 2026 | 39.26 | 39.57 | 37.23 | 38.24 | -2.60% | 272 |
| Mar 04, 2026 | 37.68 | 39.30 | 37.66 | 39.26 | 4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.