Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.42 | 17.49 | 17.42 | 17.49 | 0.37% | 0 |
| Jun 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Jun 16, 2025 | 17.02 | 17.53 | 17.02 | 17.53 | 2.97% | 0 |
| Jun 13, 2025 | 17.05 | 17.24 | 17.05 | 17.10 | 0.29% | 0 |
| Jun 12, 2025 | 17.28 | 17.48 | 17.28 | 17.48 | 1.13% | 0 |
| Jun 11, 2025 | 17.54 | 17.54 | 17.48 | 17.48 | -0.31% | 0 |
| Jun 10, 2025 | 17.15 | 17.84 | 17.15 | 17.75 | 3.50% | 0 |
| Jun 09, 2025 | 16.56 | 17.31 | 16.56 | 17.22 | 4.02% | 0 |
| Jun 06, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Jun 05, 2025 | 16.43 | 16.43 | 16.30 | 16.30 | -0.79% | 0 |
| Jun 04, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Jun 03, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Jun 02, 2025 | 15.44 | 15.71 | 15.44 | 15.71 | 1.72% | 0 |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| May 29, 2025 | 16.69 | 16.69 | 16.13 | 16.18 | -3.06% | 0 |
| May 28, 2025 | 16.42 | 16.42 | 16.31 | 16.31 | -0.67% | 0 |
| May 27, 2025 | 16.04 | 16.42 | 16.04 | 16.42 | 2.37% | 0 |
| May 26, 2025 | 15.99 | 16.11 | 15.99 | 16.11 | 0.78% | 0 |
| May 23, 2025 | 16.23 | 16.23 | 15.96 | 15.96 | -1.69% | 0 |
| May 22, 2025 | 16.33 | 16.53 | 16.33 | 16.53 | 1.19% | 0 |
| May 21, 2025 | 16.71 | 16.71 | 16.39 | 16.39 | -1.92% | 0 |
| May 20, 2025 | 16.73 | 16.98 | 16.73 | 16.98 | 1.49% | 0 |
| May 19, 2025 | 17.11 | 17.11 | 16.97 | 16.97 | -0.79% | 0 |