Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.34 | 17.41 | 17.34 | 17.41 | 0.37% | 0 |
| Nov 25, 2025 | 17.09 | 17.12 | 17.09 | 17.12 | 0.21% | 0 |
| Nov 24, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 0.30% | 0 |
| Nov 21, 2025 | 17.03 | 17.06 | 17.03 | 17.06 | 0.20% | 0 |
| Nov 20, 2025 | 16.73 | 16.73 | 16.65 | 16.65 | -0.48% | 150 |
| Nov 19, 2025 | 16.79 | 16.93 | 16.79 | 16.93 | 0.87% | 0 |
| Nov 18, 2025 | 16.87 | 16.95 | 16.73 | 16.73 | -0.83% | 25 |
| Nov 17, 2025 | 17.28 | 17.28 | 17.05 | 17.05 | -1.32% | 100 |
| Nov 14, 2025 | 17.50 | 17.54 | 17.50 | 17.54 | 0.23% | 0 |
| Nov 13, 2025 | 17.70 | 17.70 | 17.53 | 17.53 | -1.01% | 0 |
| Nov 12, 2025 | 17.65 | 17.70 | 17.65 | 17.70 | 0.27% | 0 |
| Nov 11, 2025 | 17.57 | 17.57 | 17.54 | 17.54 | -0.14% | 0 |
| Nov 10, 2025 | 17.40 | 17.55 | 17.40 | 17.55 | 0.83% | 135 |
| Nov 07, 2025 | 17.53 | 17.53 | 17.31 | 17.31 | -1.26% | 0 |
| Nov 06, 2025 | 17.65 | 17.65 | 17.39 | 17.39 | -1.50% | 0 |
| Nov 05, 2025 | 17.13 | 17.30 | 17.13 | 17.30 | 0.98% | 0 |
| Nov 04, 2025 | 17.75 | 17.76 | 17.72 | 17.76 | 0.05% | 100 |
| Nov 03, 2025 | 17.65 | 17.67 | 17.65 | 17.67 | 0.09% | 0 |
| Oct 31, 2025 | 17.53 | 17.74 | 17.53 | 17.74 | 1.17% | 280 |
| Oct 30, 2025 | 17.84 | 18.00 | 17.84 | 17.84 | 0.02% | 5 |
| Oct 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Oct 28, 2025 | 17.85 | 17.89 | 17.85 | 17.89 | 0.21% | 0 |
| Oct 27, 2025 | 18.00 | 18.07 | 17.95 | 17.95 | -0.29% | 35 |