Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.76 | 17.82 | 17.51 | 17.82 | 0.34% | 0 |
| Apr 01, 2026 | 18.02 | 18.14 | 18.02 | 18.03 | 0.06% | 800 |
| Mar 31, 2026 | 17.43 | 17.43 | 17.26 | 17.26 | -0.95% | 0 |
| Mar 30, 2026 | 17.56 | 17.70 | 17.56 | 17.70 | 0.80% | 0 |
| Mar 27, 2026 | 18.38 | 18.38 | 18.36 | 18.36 | -0.07% | 0 |
| Mar 26, 2026 | 18.37 | 18.37 | 18.32 | 18.36 | -0.04% | 0 |
| Mar 25, 2026 | 18.14 | 18.22 | 18.14 | 18.22 | 0.45% | 0 |
| Mar 24, 2026 | 17.92 | 17.99 | 17.92 | 17.99 | 0.38% | 0 |
| Mar 23, 2026 | 17.56 | 17.80 | 17.52 | 17.80 | 1.37% | 30 |
| Mar 20, 2026 | 18.07 | 18.07 | 18.06 | 18.06 | -0.03% | 0 |
| Mar 19, 2026 | 18.21 | 18.24 | 18.17 | 18.17 | -0.22% | 0 |
| Mar 18, 2026 | 18.51 | 18.51 | 18.49 | 18.49 | -0.10% | 0 |
| Mar 17, 2026 | 18.57 | 18.59 | 18.57 | 18.57 | 0.01% | 0 |
| Mar 16, 2026 | 18.36 | 18.37 | 18.34 | 18.34 | -0.12% | 10 |
| Mar 13, 2026 | 18.45 | 18.47 | 18.45 | 18.47 | 0.15% | 0 |
| Mar 12, 2026 | 18.93 | 18.97 | 18.93 | 18.97 | 0.22% | 0 |
| Mar 11, 2026 | 19.16 | 19.16 | 19.06 | 19.06 | -0.55% | 0 |
| Mar 10, 2026 | 19.00 | 19.01 | 18.98 | 19.00 | 0 | 520 |
| Mar 09, 2026 | 18.30 | 18.85 | 18.30 | 18.85 | 3.01% | 189 |
| Mar 06, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Mar 05, 2026 | 19.13 | 19.15 | 19.08 | 19.08 | -0.27% | 0 |
| Mar 04, 2026 | 19.27 | 20.03 | 19.26 | 20.03 | 3.95% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.