Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.89 | 15.00 | 14.89 | 15.00 | 0.68% | 0 |
| Jun 25, 2026 | 14.73 | 14.73 | 14.65 | 14.65 | -0.53% | 0 |
| Jun 24, 2026 | 14.65 | 14.74 | 14.65 | 14.74 | 0.59% | 0 |
| Jun 23, 2026 | 14.76 | 14.85 | 14.72 | 14.85 | 0.64% | 230 |
| Jun 22, 2026 | 14.86 | 14.87 | 14.86 | 14.87 | 0.03% | 0 |
| Jun 19, 2026 | 14.96 | 15.09 | 14.96 | 15.09 | 0.84% | 0 |
| Jun 18, 2026 | 15.11 | 15.15 | 15.11 | 15.15 | 0.26% | 0 |
| Jun 17, 2026 | 15.19 | 15.19 | 15.11 | 15.11 | -0.55% | 70 |
| Jun 16, 2026 | 15.28 | 15.36 | 15.28 | 15.36 | 0.52% | 0 |
| Jun 15, 2026 | 15.66 | 15.67 | 15.60 | 15.67 | 0.05% | 0 |
| Jun 12, 2026 | 14.99 | 14.99 | 14.94 | 14.94 | -0.31% | 0 |
| Jun 11, 2026 | 14.84 | 14.92 | 14.84 | 14.92 | 0.53% | 0 |
| Jun 10, 2026 | 15.20 | 15.23 | 15.20 | 15.23 | 0.17% | 0 |
| Jun 09, 2026 | 15.29 | 15.44 | 15.29 | 15.41 | 0.78% | 0 |
| Jun 08, 2026 | 15.24 | 15.30 | 15.24 | 15.30 | 0.38% | 0 |
| Jun 05, 2026 | 15.35 | 15.35 | 15.34 | 15.34 | -0.08% | 0 |
| Jun 04, 2026 | 15.32 | 15.41 | 15.32 | 15.41 | 0.59% | 0 |
| Jun 03, 2026 | 15.59 | 15.63 | 15.59 | 15.63 | 0.24% | 0 |
| Jun 02, 2026 | 15.32 | 15.32 | 15.30 | 15.30 | -0.09% | 0 |
| Jun 01, 2026 | 15.66 | 15.69 | 15.60 | 15.69 | 0.18% | 0 |
| May 29, 2026 | 16.52 | 16.53 | 16.47 | 16.47 | -0.33% | 0 |
| May 28, 2026 | 16.38 | 16.38 | 16.35 | 16.36 | -0.15% | 0 |
| May 27, 2026 | 16.25 | 16.28 | 16.25 | 16.28 | 0.20% | 0 |
| May 26, 2026 | 16.35 | 16.35 | 16.33 | 16.33 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.