Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 18.51 | 18.85 | 18.50 | 18.85 | 1.85% | 500 |
| Jan 08, 2026 | 18.05 | 18.07 | 18.05 | 18.07 | 0.11% | 0 |
| Jan 07, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Jan 06, 2026 | 18.67 | 18.67 | 18.66 | 18.66 | -0.03% | 0 |
| Jan 05, 2026 | 18.48 | 18.50 | 18.42 | 18.50 | 0.13% | 0 |
| Jan 02, 2026 | 18.31 | 18.35 | 18.31 | 18.34 | 0.14% | 0 |
| Dec 30, 2025 | 18.28 | 18.39 | 18.24 | 18.24 | -0.25% | 0 |
| Dec 29, 2025 | 18.30 | 18.30 | 18.14 | 18.14 | -0.84% | 5 |
| Dec 23, 2025 | 18.62 | 18.62 | 18.56 | 18.56 | -0.30% | 0 |
| Dec 22, 2025 | 18.74 | 18.74 | 18.73 | 18.73 | -0.04% | 0 |
| Dec 19, 2025 | 18.65 | 18.65 | 18.60 | 18.60 | -0.26% | 0 |
| Dec 18, 2025 | 18.38 | 18.39 | 18.38 | 18.39 | 0.07% | 0 |
| Dec 17, 2025 | 18.33 | 18.33 | 18.21 | 18.21 | -0.61% | 32 |
| Dec 16, 2025 | 18.29 | 18.29 | 18.24 | 18.26 | -0.20% | 7 |
| Dec 15, 2025 | 18.36 | 18.36 | 18.31 | 18.31 | -0.29% | 0 |
| Dec 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01% | 0 |
| Dec 11, 2025 | 17.09 | 17.14 | 17.09 | 17.09 | -0.01% | 4 |
| Dec 10, 2025 | 17.04 | 17.04 | 17.00 | 17.00 | -0.23% | 0 |
| Dec 09, 2025 | 16.91 | 16.92 | 16.91 | 16.92 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.