Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 115 |
| Oct 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Oct 26, 2026 | 17.68 | 17.68 | 17.65 | 17.65 | -0.18% | 1675 |
| Oct 23, 2026 | 17.60 | 17.60 | 17.49 | 17.49 | -0.64% | 1000 |
| Oct 22, 2026 | 17.44 | 17.58 | 17.44 | 17.58 | 0.79% | 1000 |
| Oct 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Oct 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0.03% | 0 |
| Oct 19, 2026 | 17.40 | 17.40 | 17.36 | 17.36 | -0.25% | 80 |
| Oct 16, 2026 | 17.38 | 17.38 | 17.35 | 17.35 | -0.17% | 0 |
| Oct 15, 2026 | 17.12 | 17.13 | 17.12 | 17.13 | 0.07% | 0 |
| Oct 14, 2026 | 17.02 | 17.02 | 16.97 | 16.97 | -0.26% | 0 |
| Oct 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Oct 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Oct 09, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Oct 08, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Oct 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Oct 06, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Oct 05, 2026 | 16.41 | 16.41 | 16.37 | 16.37 | -0.29% | 0 |
| Oct 02, 2026 | 16.16 | 16.16 | 16.13 | 16.13 | -0.15% | 0 |
| Oct 01, 2026 | 16.36 | 16.36 | 16.30 | 16.30 | -0.39% | 6 |
| Sep 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Sep 29, 2026 | 16.21 | 16.21 | 16.19 | 16.19 | -0.15% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.