Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 16.59 | 16.65 | 16.59 | 16.65 | 0.41% | 0 |
| May 14, 2026 | 16.22 | 16.30 | 16.22 | 16.30 | 0.51% | 0 |
| May 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0.01% | 0 |
| May 12, 2026 | 15.39 | 15.39 | 15.37 | 15.37 | -0.14% | 0 |
| May 11, 2026 | 15.59 | 15.59 | 15.55 | 15.55 | -0.22% | 0 |
| May 08, 2026 | 15.76 | 15.93 | 15.76 | 15.93 | 1.12% | 60 |
| May 07, 2026 | 16.39 | 16.40 | 16.26 | 16.40 | 0.06% | 120 |
| May 06, 2026 | 16.30 | 16.35 | 16.30 | 16.35 | 0.29% | 0 |
| May 05, 2026 | 16.19 | 16.21 | 16.19 | 16.21 | 0.12% | 0 |
| May 04, 2026 | 16.41 | 16.49 | 16.41 | 16.49 | 0.50% | 0 |
| Apr 30, 2026 | 16.06 | 16.20 | 16.06 | 16.20 | 0.90% | 0 |
| Apr 29, 2026 | 16.57 | 16.65 | 16.56 | 16.65 | 0.46% | 0 |
| Apr 28, 2026 | 16.75 | 16.75 | 16.72 | 16.72 | -0.18% | 0 |
| Apr 27, 2026 | 16.47 | 16.54 | 16.47 | 16.54 | 0.46% | 0 |
| Apr 24, 2026 | 16.55 | 16.58 | 16.55 | 16.58 | 0.17% | 0 |
| Apr 23, 2026 | 16.76 | 16.83 | 16.74 | 16.74 | -0.12% | 0 |
| Apr 22, 2026 | 17.16 | 17.18 | 17.15 | 17.18 | 0.09% | 0 |
| Apr 21, 2026 | 17.59 | 17.59 | 17.55 | 17.55 | -0.22% | 0 |
| Apr 20, 2026 | 18.15 | 18.16 | 18.15 | 18.16 | 0.04% | 0 |
| Apr 17, 2026 | 17.91 | 17.91 | 17.89 | 17.89 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.