Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.45 | 18.47 | 18.45 | 18.47 | 0.15% | 0 |
| Mar 12, 2026 | 18.93 | 18.97 | 18.93 | 18.97 | 0.22% | 0 |
| Mar 11, 2026 | 19.16 | 19.16 | 19.06 | 19.06 | -0.55% | 0 |
| Mar 10, 2026 | 19.00 | 19.01 | 18.98 | 19.00 | 0 | 520 |
| Mar 09, 2026 | 18.30 | 18.85 | 18.30 | 18.85 | 3.01% | 189 |
| Mar 06, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Mar 05, 2026 | 19.13 | 19.15 | 19.08 | 19.08 | -0.27% | 0 |
| Mar 04, 2026 | 19.27 | 20.03 | 19.26 | 20.03 | 3.95% | 1 |
| Mar 03, 2026 | 20.08 | 20.08 | 20.03 | 20.07 | -0.10% | 0 |
| Mar 02, 2026 | 21.07 | 21.19 | 20.83 | 20.83 | -1.16% | 25 |
| Feb 27, 2026 | 20.87 | 20.87 | 20.77 | 20.77 | -0.46% | 0 |
| Feb 26, 2026 | 20.47 | 20.48 | 20.46 | 20.48 | 0.05% | 0 |
| Feb 25, 2026 | 20.21 | 20.24 | 20.21 | 20.22 | 0.05% | 0 |
| Feb 24, 2026 | 19.97 | 19.97 | 19.93 | 19.93 | -0.21% | 0 |
| Feb 23, 2026 | 20.14 | 20.14 | 20.07 | 20.13 | -0.05% | 15 |
| Feb 20, 2026 | 19.98 | 19.98 | 19.95 | 19.96 | -0.12% | 0 |
| Feb 19, 2026 | 20.63 | 20.63 | 20.54 | 20.54 | -0.41% | 0 |
| Feb 18, 2026 | 20.55 | 20.77 | 20.55 | 20.77 | 1.07% | 6 |
| Feb 17, 2026 | 20.41 | 20.47 | 20.41 | 20.47 | 0.32% | 0 |
| Feb 16, 2026 | 20.14 | 20.14 | 20.13 | 20.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.