Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Oct 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Oct 06, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Oct 05, 2026 | 16.41 | 16.41 | 16.37 | 16.37 | -0.29% | 0 |
| Oct 02, 2026 | 16.16 | 16.16 | 16.13 | 16.13 | -0.15% | 0 |
| Oct 01, 2026 | 16.36 | 16.36 | 16.30 | 16.30 | -0.39% | 6 |
| Sep 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Sep 29, 2026 | 16.21 | 16.21 | 16.19 | 16.19 | -0.15% | 5 |
| Sep 28, 2026 | 16.69 | 16.69 | 16.63 | 16.63 | -0.35% | 0 |
| Sep 25, 2026 | 16.62 | 16.66 | 16.62 | 16.66 | 0.28% | 0 |
| Sep 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 0 |
| Sep 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
| Sep 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Sep 21, 2026 | 16.73 | 16.73 | 16.63 | 16.63 | -0.60% | 0 |
| Sep 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Sep 17, 2026 | 16.96 | 17.04 | 16.96 | 17.04 | 0.47% | 0 |
| Sep 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Sep 15, 2026 | 17.00 | 17.00 | 16.82 | 16.82 | -1.06% | 0 |
| Sep 14, 2026 | 17.00 | 17.00 | 16.92 | 16.92 | -0.47% | 0 |
| Sep 11, 2026 | 16.97 | 16.97 | 16.94 | 16.94 | -0.19% | 0 |
| Sep 10, 2026 | 16.70 | 16.71 | 16.70 | 16.71 | 0.05% | 0 |
| Sep 09, 2026 | 16.77 | 16.77 | 16.60 | 16.60 | -0.98% | 250 |
| Sep 08, 2026 | 16.72 | 16.72 | 16.64 | 16.64 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.