Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.98 | 19.98 | 19.95 | 19.96 | -0.12% | 0 |
| Feb 19, 2026 | 20.63 | 20.63 | 20.54 | 20.54 | -0.41% | 0 |
| Feb 18, 2026 | 20.55 | 20.77 | 20.55 | 20.77 | 1.07% | 6 |
| Feb 17, 2026 | 20.41 | 20.47 | 20.41 | 20.47 | 0.32% | 0 |
| Feb 16, 2026 | 20.14 | 20.14 | 20.13 | 20.14 | 0 | 0 |
| Feb 13, 2026 | 20.72 | 20.96 | 20.72 | 20.96 | 1.16% | 6 |
| Feb 12, 2026 | 20.42 | 20.42 | 20.40 | 20.42 | 0 | 0 |
| Feb 11, 2026 | 20.11 | 20.11 | 20.05 | 20.05 | -0.32% | 0 |
| Feb 10, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | -0.10% | 0 |
| Feb 09, 2026 | 20.18 | 20.18 | 20.13 | 20.15 | -0.17% | 149 |
| Feb 06, 2026 | 20.27 | 20.34 | 20.27 | 20.34 | 0.37% | 0 |
| Feb 05, 2026 | 20.01 | 20.01 | 19.95 | 19.95 | -0.32% | 0 |
| Feb 04, 2026 | 20 | 20.31 | 20 | 20.31 | 1.55% | 225 |
| Feb 03, 2026 | 19.52 | 19.53 | 19.46 | 19.46 | -0.28% | 42 |
| Feb 02, 2026 | 19.28 | 19.28 | 19.13 | 19.16 | -0.66% | 0 |
| Jan 30, 2026 | 19.08 | 19.14 | 19.03 | 19.14 | 0.32% | 42 |
| Jan 29, 2026 | 18.66 | 18.66 | 18.64 | 18.64 | -0.06% | 0 |
| Jan 28, 2026 | 18.38 | 18.38 | 18.29 | 18.31 | -0.41% | 54 |
| Jan 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04% | 3 |
| Jan 26, 2026 | 19.10 | 19.11 | 19.10 | 19.11 | 0.04% | 0 |
| Jan 23, 2026 | 19.41 | 19.43 | 19.40 | 19.40 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.