Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 0 |
| Sep 15, 2026 | 17.00 | 17.00 | 16.82 | 16.82 | -1.06% | 0 |
| Sep 14, 2026 | 17.00 | 17.00 | 16.92 | 16.92 | -0.47% | 0 |
| Sep 11, 2026 | 16.97 | 16.97 | 16.94 | 16.94 | -0.19% | 0 |
| Sep 10, 2026 | 16.70 | 16.71 | 16.70 | 16.71 | 0.05% | 0 |
| Sep 09, 2026 | 16.77 | 16.77 | 16.60 | 16.60 | -0.98% | 250 |
| Sep 08, 2026 | 16.72 | 16.72 | 16.64 | 16.64 | -0.44% | 0 |
| Sep 07, 2026 | 17.14 | 17.16 | 17.14 | 17.16 | 0.14% | 0 |
| Sep 04, 2026 | 16.98 | 16.98 | 16.92 | 16.92 | -0.39% | 0 |
| Sep 03, 2026 | 17.16 | 17.16 | 17.10 | 17.10 | -0.31% | 0 |
| Sep 02, 2026 | 16.89 | 16.96 | 16.89 | 16.96 | 0.43% | 0 |
| Sep 01, 2026 | 17.53 | 17.53 | 17.42 | 17.42 | -0.64% | 0 |
| Aug 31, 2026 | 17.02 | 17.08 | 17.02 | 17.04 | 0.09% | 1000 |
| Aug 28, 2026 | 16.83 | 16.83 | 16.64 | 16.64 | -1.13% | 4000 |
| Aug 27, 2026 | 16.58 | 16.58 | 16.55 | 16.55 | -0.16% | 0 |
| Aug 26, 2026 | 16.56 | 16.56 | 16.44 | 16.44 | -0.76% | 0 |
| Aug 25, 2026 | 16.57 | 16.57 | 16.55 | 16.55 | -0.11% | 0 |
| Aug 24, 2026 | 16.84 | 16.84 | 16.77 | 16.77 | -0.42% | 0 |
| Aug 21, 2026 | 16.76 | 16.92 | 16.76 | 16.80 | 0.23% | 1000 |
| Aug 20, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | -0.90% | 0 |
| Aug 19, 2026 | 15.93 | 16 | 15.93 | 16 | 0.46% | 0 |
| Aug 18, 2026 | 16.32 | 16.39 | 16.32 | 16.39 | 0.47% | 0 |
| Aug 17, 2026 | 16.34 | 16.36 | 16.28 | 16.29 | -0.28% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.