Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 16.28 | 16.31 | 16.28 | 16.29 | 0.06% | 0 |
| Aug 06, 2026 | 16.37 | 16.40 | 16.27 | 16.27 | -0.60% | 40 |
| Aug 05, 2026 | 15.98 | 16.13 | 15.98 | 16.13 | 0.89% | 0 |
| Aug 04, 2026 | 16.07 | 16.21 | 16.06 | 16.21 | 0.87% | 0 |
| Aug 03, 2026 | 16.33 | 16.43 | 16.32 | 16.43 | 0.61% | 0 |
| Jul 31, 2026 | 16.55 | 16.61 | 16.55 | 16.59 | 0.25% | 0 |
| Jul 30, 2026 | 16.89 | 16.89 | 16.40 | 16.80 | -0.56% | 1 |
| Jul 29, 2026 | 17.22 | 17.22 | 17.10 | 17.10 | -0.71% | 0 |
| Jul 28, 2026 | 16.14 | 16.22 | 16.13 | 16.22 | 0.47% | 600 |
| Jul 27, 2026 | 15.84 | 15.91 | 15.84 | 15.91 | 0.42% | 0 |
| Jul 24, 2026 | 15.47 | 15.70 | 15.46 | 15.70 | 1.51% | 200 |
| Jul 23, 2026 | 15.74 | 15.74 | 15.72 | 15.74 | 0.01% | 0 |
| Jul 22, 2026 | 15.81 | 15.97 | 15.80 | 15.97 | 1.01% | 80 |
| Jul 21, 2026 | 15.79 | 15.89 | 15.79 | 15.89 | 0.61% | 0 |
| Jul 20, 2026 | 15.42 | 15.44 | 15.42 | 15.44 | 0.12% | 0 |
| Jul 17, 2026 | 15.56 | 15.57 | 15.56 | 15.57 | 0.10% | 0 |
| Jul 16, 2026 | 15.69 | 15.69 | 15.61 | 15.61 | -0.52% | 0 |
| Jul 15, 2026 | 15.46 | 15.52 | 15.46 | 15.52 | 0.43% | 0 |
| Jul 14, 2026 | 15.32 | 15.38 | 15.32 | 15.38 | 0.43% | 0 |
| Jul 13, 2026 | 15.13 | 15.14 | 15.13 | 15.14 | 0.08% | 0 |
| Jul 10, 2026 | 15.31 | 15.31 | 15.30 | 15.30 | -0.08% | 0 |
| Jul 09, 2026 | 15.23 | 15.23 | 15.19 | 15.19 | -0.24% | 0 |
| Jul 08, 2026 | 15.65 | 15.65 | 15.54 | 15.54 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.