Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.55 | 16.58 | 16.55 | 16.58 | 0.17% | 0 |
| Apr 23, 2026 | 16.76 | 16.83 | 16.74 | 16.74 | -0.12% | 0 |
| Apr 22, 2026 | 17.16 | 17.18 | 17.15 | 17.18 | 0.09% | 0 |
| Apr 21, 2026 | 17.59 | 17.59 | 17.55 | 17.55 | -0.22% | 0 |
| Apr 20, 2026 | 18.15 | 18.16 | 18.15 | 18.16 | 0.04% | 0 |
| Apr 17, 2026 | 17.91 | 17.91 | 17.89 | 17.89 | -0.11% | 0 |
| Apr 16, 2026 | 18.11 | 18.11 | 18.06 | 18.06 | -0.28% | 0 |
| Apr 15, 2026 | 18.05 | 18.06 | 18.05 | 18.06 | 0.08% | 0 |
| Apr 14, 2026 | 17.76 | 17.87 | 17.76 | 17.87 | 0.64% | 57 |
| Apr 13, 2026 | 17.82 | 17.84 | 17.82 | 17.84 | 0.13% | 0 |
| Apr 10, 2026 | 17.86 | 17.86 | 17.74 | 17.74 | -0.68% | 0 |
| Apr 09, 2026 | 18.02 | 18.04 | 18.01 | 18.01 | -0.07% | 0 |
| Apr 08, 2026 | 18.39 | 18.46 | 18.25 | 18.46 | 0.40% | 100 |
| Apr 07, 2026 | 17.66 | 17.71 | 17.66 | 17.71 | 0.28% | 0 |
| Apr 02, 2026 | 17.76 | 17.82 | 17.51 | 17.82 | 0.34% | 0 |
| Apr 01, 2026 | 18.02 | 18.14 | 18.02 | 18.03 | 0.06% | 800 |
| Mar 31, 2026 | 17.43 | 17.43 | 17.26 | 17.26 | -0.95% | 0 |
| Mar 30, 2026 | 17.56 | 17.70 | 17.56 | 17.70 | 0.80% | 0 |
| Mar 27, 2026 | 18.38 | 18.38 | 18.36 | 18.36 | -0.07% | 0 |
| Mar 26, 2026 | 18.37 | 18.37 | 18.32 | 18.36 | -0.04% | 0 |
| Mar 25, 2026 | 18.14 | 18.22 | 18.14 | 18.22 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.