Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.56 | 15.57 | 15.56 | 15.57 | 0.10% | 0 |
| Jul 16, 2026 | 15.69 | 15.69 | 15.61 | 15.61 | -0.52% | 0 |
| Jul 15, 2026 | 15.46 | 15.52 | 15.46 | 15.52 | 0.43% | 0 |
| Jul 14, 2026 | 15.32 | 15.38 | 15.32 | 15.38 | 0.43% | 0 |
| Jul 13, 2026 | 15.13 | 15.14 | 15.13 | 15.14 | 0.08% | 0 |
| Jul 10, 2026 | 15.31 | 15.31 | 15.30 | 15.30 | -0.08% | 0 |
| Jul 09, 2026 | 15.23 | 15.23 | 15.19 | 15.19 | -0.24% | 0 |
| Jul 08, 2026 | 15.65 | 15.65 | 15.54 | 15.54 | -0.70% | 0 |
| Jul 07, 2026 | 15.89 | 15.93 | 15.89 | 15.93 | 0.26% | 0 |
| Jul 06, 2026 | 15.75 | 15.81 | 15.75 | 15.80 | 0.28% | 67 |
| Jul 03, 2026 | 15.36 | 15.36 | 15.35 | 15.35 | -0.04% | 0 |
| Jul 02, 2026 | 15.08 | 15.08 | 15.07 | 15.07 | -0.08% | 0 |
| Jul 01, 2026 | 14.69 | 14.69 | 14.66 | 14.66 | -0.24% | 0 |
| Jun 30, 2026 | 14.79 | 14.79 | 14.73 | 14.77 | -0.14% | 0 |
| Jun 29, 2026 | 14.98 | 15.07 | 14.92 | 15.07 | 0.61% | 32 |
| Jun 26, 2026 | 14.89 | 15.00 | 14.89 | 15.00 | 0.68% | 0 |
| Jun 25, 2026 | 14.73 | 14.73 | 14.65 | 14.65 | -0.53% | 0 |
| Jun 24, 2026 | 14.65 | 14.74 | 14.65 | 14.74 | 0.59% | 0 |
| Jun 23, 2026 | 14.76 | 14.85 | 14.72 | 14.85 | 0.64% | 230 |
| Jun 22, 2026 | 14.86 | 14.87 | 14.86 | 14.87 | 0.03% | 0 |
| Jun 19, 2026 | 14.96 | 15.09 | 14.96 | 15.09 | 0.84% | 0 |
| Jun 18, 2026 | 15.11 | 15.15 | 15.11 | 15.15 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.