Toyota Motor Corporation (TOM) - Historical data, historical prices

United States

opens in 2d 9h 15m

15.34000 EUR

0.07

0.45%

Last update Jun 5, 9:15 AM CEST

Market closed

Day range

15.34000

15.35200

Previous close

15.41000

Open

15.35200

Access this stock data via API

Toyota Motor Corporation

15.34

0.07

0.45%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	15.35	15.35	15.34	15.34	-0.08%	0
Jun 04, 2026	15.32	15.41	15.32	15.41	0.59%	0
Jun 03, 2026	15.59	15.63	15.59	15.63	0.24%	0
Jun 02, 2026	15.32	15.32	15.30	15.30	-0.09%	0
Jun 01, 2026	15.66	15.69	15.60	15.69	0.18%	0
May 29, 2026	16.52	16.53	16.47	16.47	-0.33%	0
May 28, 2026	16.38	16.38	16.35	16.36	-0.15%	0
May 27, 2026	16.25	16.28	16.25	16.28	0.20%	0
May 26, 2026	16.35	16.35	16.33	16.33	-0.10%	0
May 25, 2026	16.39	16.39	16.34	16.34	-0.33%	0
May 22, 2026	16.25	16.50	16.25	16.50	1.53%	0
May 21, 2026	16.22	16.22	16.06	16.06	-1.02%	0
May 20, 2026	16.05	16.05	15.97	15.99	-0.32%	0
May 19, 2026	15.97	16.03	15.97	16.03	0.35%	0
May 18, 2026	15.92	16.13	15.92	16.13	1.32%	605
May 15, 2026	16.59	16.65	16.59	16.65	0.41%	0
May 14, 2026	16.22	16.30	16.22	16.30	0.51%	0
May 13, 2026	15.89	15.89	15.89	15.89	0.01%	0
May 12, 2026	15.39	15.39	15.37	15.37	-0.14%	0
May 11, 2026	15.59	15.59	15.55	15.55	-0.22%	0
May 08, 2026	15.76	15.93	15.76	15.93	1.12%	60
May 07, 2026	16.39	16.40	16.26	16.40	0.06%	120
May 06, 2026	16.30	16.35	16.30	16.35	0.29%	0

Access /time_series data via our API — starting from the Basic plan and above.

Toyota Motor Corporation