Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.58 | 16.58 | 16.55 | 16.55 | -0.16% | 0 |
| Aug 26, 2026 | 16.56 | 16.56 | 16.44 | 16.44 | -0.76% | 0 |
| Aug 25, 2026 | 16.57 | 16.57 | 16.55 | 16.55 | -0.11% | 0 |
| Aug 24, 2026 | 16.84 | 16.84 | 16.77 | 16.77 | -0.42% | 0 |
| Aug 21, 2026 | 16.76 | 16.92 | 16.76 | 16.80 | 0.23% | 1000 |
| Aug 20, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | -0.90% | 0 |
| Aug 19, 2026 | 15.93 | 16 | 15.93 | 16 | 0.46% | 0 |
| Aug 18, 2026 | 16.32 | 16.39 | 16.32 | 16.39 | 0.47% | 0 |
| Aug 17, 2026 | 16.34 | 16.36 | 16.28 | 16.29 | -0.28% | 20 |
| Aug 14, 2026 | 16.44 | 16.44 | 16.41 | 16.41 | -0.23% | 0 |
| Aug 13, 2026 | 16.23 | 16.31 | 16.23 | 16.31 | 0.52% | 0 |
| Aug 12, 2026 | 16.27 | 16.37 | 16.27 | 16.37 | 0.57% | 0 |
| Aug 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Aug 10, 2026 | 16.32 | 16.56 | 16.30 | 16.33 | 0.09% | 356 |
| Aug 07, 2026 | 16.28 | 16.31 | 16.28 | 16.29 | 0.06% | 0 |
| Aug 06, 2026 | 16.37 | 16.40 | 16.27 | 16.27 | -0.60% | 40 |
| Aug 05, 2026 | 15.98 | 16.13 | 15.98 | 16.13 | 0.89% | 0 |
| Aug 04, 2026 | 16.07 | 16.21 | 16.06 | 16.21 | 0.87% | 0 |
| Aug 03, 2026 | 16.33 | 16.43 | 16.32 | 16.43 | 0.61% | 0 |
| Jul 31, 2026 | 16.55 | 16.61 | 16.55 | 16.59 | 0.25% | 0 |
| Jul 30, 2026 | 16.89 | 16.89 | 16.40 | 16.80 | -0.56% | 1 |
| Jul 29, 2026 | 17.22 | 17.22 | 17.10 | 17.10 | -0.71% | 0 |
| Jul 28, 2026 | 16.14 | 16.22 | 16.13 | 16.22 | 0.47% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.