Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.08 | 19.14 | 19.03 | 19.14 | 0.32% | 42 |
| Jan 29, 2026 | 18.66 | 18.66 | 18.64 | 18.64 | -0.06% | 0 |
| Jan 28, 2026 | 18.38 | 18.38 | 18.29 | 18.31 | -0.41% | 54 |
| Jan 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04% | 3 |
| Jan 26, 2026 | 19.10 | 19.11 | 19.10 | 19.11 | 0.04% | 0 |
| Jan 23, 2026 | 19.41 | 19.43 | 19.40 | 19.40 | -0.06% | 0 |
| Jan 22, 2026 | 19.24 | 19.28 | 19.20 | 19.27 | 0.20% | 0 |
| Jan 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Jan 20, 2026 | 18.97 | 19.02 | 18.97 | 19.02 | 0.26% | 0 |
| Jan 19, 2026 | 19.62 | 19.66 | 19.55 | 19.55 | -0.34% | 60 |
| Jan 16, 2026 | 19.95 | 20.00 | 19.94 | 20.00 | 0.25% | 2 |
| Jan 15, 2026 | 19.95 | 19.95 | 19.84 | 19.84 | -0.56% | 0 |
| Jan 14, 2026 | 19.50 | 19.53 | 19.50 | 19.53 | 0.15% | 0 |
| Jan 13, 2026 | 19.59 | 19.75 | 19.59 | 19.75 | 0.81% | 13 |
| Jan 12, 2026 | 18.84 | 18.85 | 18.84 | 18.84 | 0 | 0 |
| Jan 09, 2026 | 18.51 | 18.85 | 18.50 | 18.85 | 1.85% | 500 |
| Jan 08, 2026 | 18.05 | 18.07 | 18.05 | 18.07 | 0.11% | 0 |
| Jan 07, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Jan 06, 2026 | 18.67 | 18.67 | 18.66 | 18.66 | -0.03% | 0 |
| Jan 05, 2026 | 18.48 | 18.50 | 18.42 | 18.50 | 0.13% | 0 |
| Jan 02, 2026 | 18.31 | 18.35 | 18.31 | 18.34 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.