Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.29 | 18.29 | 18.24 | 18.26 | -0.20% | 7 |
| Dec 15, 2025 | 18.36 | 18.36 | 18.31 | 18.31 | -0.29% | 0 |
| Dec 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01% | 0 |
| Dec 11, 2025 | 17.09 | 17.14 | 17.09 | 17.09 | -0.01% | 4 |
| Dec 10, 2025 | 17.04 | 17.04 | 17.00 | 17.00 | -0.23% | 0 |
| Dec 09, 2025 | 16.91 | 16.92 | 16.91 | 16.92 | 0.05% | 0 |
| Dec 08, 2025 | 16.76 | 16.85 | 16.76 | 16.85 | 0.55% | 0 |
| Dec 05, 2025 | 16.84 | 16.84 | 16.79 | 16.79 | -0.27% | 0 |
| Dec 04, 2025 | 17.09 | 17.09 | 17.07 | 17.07 | -0.13% | 0 |
| Dec 03, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Dec 02, 2025 | 16.75 | 16.80 | 16.75 | 16.80 | 0.30% | 0 |
| Dec 01, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | -0.57% | 0 |
| Nov 28, 2025 | 17.21 | 17.45 | 17.21 | 17.45 | 1.42% | 0 |
| Nov 27, 2025 | 17.23 | 17.30 | 17.23 | 17.30 | 0.41% | 0 |
| Nov 26, 2025 | 17.34 | 17.41 | 17.34 | 17.41 | 0.37% | 0 |
| Nov 25, 2025 | 17.09 | 17.12 | 17.09 | 17.12 | 0.21% | 0 |
| Nov 24, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 0.30% | 0 |
| Nov 21, 2025 | 17.03 | 17.06 | 17.03 | 17.06 | 0.20% | 0 |
| Nov 20, 2025 | 16.73 | 16.73 | 16.65 | 16.65 | -0.48% | 150 |
| Nov 19, 2025 | 16.79 | 16.93 | 16.79 | 16.93 | 0.87% | 0 |
| Nov 18, 2025 | 16.87 | 16.95 | 16.73 | 16.73 | -0.83% | 25 |
| Nov 17, 2025 | 17.28 | 17.28 | 17.05 | 17.05 | -1.32% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.