Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2021 | 5-for-1 split |
| Sep 29, 2021 | 5-for-1 split |
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,580.10 0.78%
- EUR/USD 1.14 0.10%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.76 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,580.10 0.78%
- EUR/USD 1.14 0.10%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.76 -0.03%
- XPT/USD 1,003.20 0.33%
Toyota Motor Corporation
14.99600
EUR
0.348
2.38%
Last update Jun 26, 9:15 AM CEST
Day range
Previous close
14.64800
Open
14.89400
Access this stock data via API
Subscribe
Toyota Motor Corporation
15.00
0.35
2.38%
Market closed
Exchange is currently closed
Main market opens in 2 days 10 hours 16 minutes
21:43
00:00
08:00
20:00
23:59
Trading Hours ():
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).