Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2021 | 5-for-1 split |
| Sep 29, 2021 | 5-for-1 split |
United States
opens in 1d 12h 4m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,179.34 -0.07%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,179.34 -0.07%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 34 minutes
Main market opens in 1 day 12 hours 4 minutes
21:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Toyota Motor Corporation
16.65400
EUR
0.352
2.16%
Last update May 15, 9:15 AM CEST
Day range
Previous close
16.30200
Open
16.58600
Access this stock data via API
Subscribe
Toyota Motor Corporation
16.65
0.35
2.16%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 34 minutes
03:25
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).