Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 26m
Market closed

Pre-market opens in 12 hours 56 minutes
Main market opens in 18 hours 26 minutes

15:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CD8

XDUS
10.70000 EUR
0.1
0.94%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
10.70000
10.70000
Previous close
10.60000
Open
10.70000
Access this stock data via API
Subscribe
Cresud Sociedad Anónima, Comercial, Inmobili...
10.70
0.10
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.70 10.70 10.70 10.70 0 0
Apr 01, 2026 10.90 11 10.60 10.60 -2.75% 0
Mar 31, 2026 10.60 10.80 10.60 10.80 1.89% 0
Mar 30, 2026 10.50 10.60 10.50 10.60 0.95% 0
Mar 27, 2026 10.50 10.60 10.40 10.40 -0.95% 0
Mar 26, 2026 10.60 10.60 10.60 10.60 0 0
Mar 25, 2026 10.60 10.80 10.60 10.80 1.89% 0
Mar 24, 2026 10.60 10.70 10.60 10.70 0.94% 0
Mar 23, 2026 10.10 10.60 10.10 10.60 4.95% 0
Mar 20, 2026 10.20 10.30 10.20 10.30 0.98% 0
Mar 19, 2026 10.30 10.30 10.10 10.20 -0.97% 0
Mar 18, 2026 9.90 9.90 9.85 9.85 -0.51% 0
Mar 17, 2026 9.65 9.95 9.65 9.95 3.11% 0
Mar 16, 2026 10.10 10.10 9.80 9.80 -2.97% 0
Mar 13, 2026 10.20 10.30 10.20 10.30 0.98% 0
Mar 12, 2026 9.95 10.20 9.80 9.80 -1.51% 0
Mar 11, 2026 9.70 9.90 9.65 9.90 2.06% 0
Mar 10, 2026 9.45 9.60 9.45 9.60 1.59% 0
Mar 09, 2026 9.10 9.60 9.10 9.60 5.49% 0
Mar 06, 2026 9.30 9.30 9 9 -3.23% 0
Mar 05, 2026 9.40 9.45 9.35 9.45 0.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 56 minutes

21:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).