Historical data
Splits
| Date | Description |
|---|---|
| Nov 28, 2025 | 1.00846-for-1 split |
| Dec 06, 2023 | 1-for-1 split |
| May 10, 2023 | 1-for-1 split |
opens in 17h 1m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.24 0.03%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.24 0.03%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 31 minutes
Main market opens in 17 hours 1 minute
16:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
10.70000
EUR
0.1
0.94%
Last update Apr 2, 4:00 PM CEST
Day range
Previous close
10.60000
Open
10.70000
Access this stock data via API
Subscribe
Cresud Sociedad Anónima, Comercial, Inmobili...
10.70
0.10
0.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 31 minutes
22:28
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).