Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 9m
Market closed

Pre-market opens in 3 days 3 hours 39 minutes
Main market opens in 3 days 9 hours 9 minutes

00:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AWK

BMV
2,355.70996 MXN
0
0%
Last update Mar 10, 8:47 AM CST
Market closed
Day range
2,355.70996
2,355.70996
Previous close
2,355.70996
Open
2,355.70996
Access this stock data via API
Subscribe
American Water Works Company, Inc.
2,355.71
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 31, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 30, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 27, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 26, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 25, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 24, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 23, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 20, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 19, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 18, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 17, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 13, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 12, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 11, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Mar 10, 2026 2.36K 2.36K 2.36K 2.36K 0 392
Mar 09, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 06, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 05, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 04, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 03, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 9 minutes

22:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).