Historical data
No data
United States
closing in 6h 7m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,273.40 0.71%
- AZN 13,774.00 0.47%
- ETH/USD 2,122.04 -0.38%
- EUR/USD 1.16 -0.38%
- MC 460.40 0.91%
- NESN 79.38 1.46%
- USD/JPY 159.03 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,273.40 0.71%
- AZN 13,774.00 0.47%
- ETH/USD 2,122.04 -0.38%
- EUR/USD 1.16 -0.38%
- MC 460.40 0.91%
- NESN 79.38 1.46%
- USD/JPY 159.03 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 7 minutes
09:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
American Water Works Company, Inc.
2,167
MXN
0
0%
Last update May 15, 1:54 PM CST
Day range
Previous close
2,167
Open
2,167
Access this stock data via API
Subscribe
American Water Works Company, Inc.
2,167.00
0
0%
Market closed
Exchange is currently closed
Main market opens in 37 minutes
07:52
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).