Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 4.87 | 4.90 | 4.76 | 4.77 | -2.05% | 357000 |
| May 08, 2026 | 4.97 | 4.97 | 4.87 | 4.87 | -2.01% | 154000 |
| May 07, 2026 | 4.96 | 4.97 | 4.83 | 4.93 | -0.60% | 231200 |
| May 06, 2026 | 4.89 | 5.02 | 4.86 | 4.93 | 0.82% | 235300 |
| May 05, 2026 | 4.86 | 4.92 | 4.86 | 4.89 | 0.62% | 137100 |
| May 04, 2026 | 4.91 | 4.93 | 4.76 | 4.85 | -1.22% | 458600 |
| Apr 30, 2026 | 4.86 | 4.92 | 4.86 | 4.86 | 0 | 180000 |
| Apr 29, 2026 | 4.92 | 4.94 | 4.86 | 4.87 | -1.02% | 179700 |
| Apr 28, 2026 | 4.95 | 4.95 | 4.88 | 4.92 | -0.61% | 257900 |
| Apr 27, 2026 | 4.97 | 4.99 | 4.93 | 4.93 | -0.80% | 216100 |
| Apr 24, 2026 | 5.03 | 5.15 | 4.95 | 4.95 | -1.59% | 326900 |
| Apr 23, 2026 | 5.04 | 5.07 | 4.99 | 5.03 | -0.20% | 237600 |
| Apr 22, 2026 | 5.27 | 5.32 | 5.03 | 5.04 | -4.36% | 362700 |
| Apr 20, 2026 | 5.24 | 5.34 | 5.19 | 5.28 | 0.76% | 295300 |
| Apr 17, 2026 | 5.15 | 5.35 | 5.15 | 5.20 | 0.97% | 293000 |
| Apr 16, 2026 | 5.23 | 5.29 | 5.12 | 5.13 | -1.91% | 186400 |
| Apr 15, 2026 | 5.16 | 5.29 | 5.13 | 5.24 | 1.55% | 206500 |
| Apr 14, 2026 | 5.25 | 5.28 | 5.14 | 5.16 | -1.71% | 325800 |
| Apr 13, 2026 | 5.12 | 5.31 | 5.09 | 5.20 | 1.56% | 363800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.