Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 520 |
| May 15, 2026 | 17 | 17 | 16.90 | 16.94 | -0.35% | 104 |
| May 14, 2026 | 16.96 | 17.04 | 16.96 | 16.96 | 0 | 1347 |
| May 13, 2026 | 17.08 | 17.08 | 16.80 | 17 | -0.47% | 1539 |
| May 12, 2026 | 16.90 | 16.98 | 16.45 | 16.45 | -2.66% | 220 |
| May 11, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 0.61% | 3281 |
| May 08, 2026 | 16.46 | 16.47 | 16.46 | 16.47 | 0.04% | 477 |
| May 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 39 |
| May 06, 2026 | 16.40 | 16.40 | 16.31 | 16.31 | -0.53% | 8844 |
| May 05, 2026 | 16.10 | 16.24 | 16.03 | 16.03 | -0.45% | 555 |
| May 04, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 4 |
| Apr 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 65 |
| Apr 27, 2026 | 15.90 | 16.70 | 15.90 | 16.70 | 5.03% | 274 |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.