TFF Group (0IH4) - Historical data, dividends

United States

closing in 6h 17m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.89 -0.53%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.89 -0.53%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.89 -0.53%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.60 -0.85%
AZN 13,788.00 0.57%
ETH/USD 2,118.89 -0.53%
EUR/USD 1.16 -0.43%
MC 461.33 1.11%
NESN 79.48 1.58%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

16.98000 EUR

0.04

0.24%

Last update May 18, 11:15 AM BST

Main market

Day range

16.98000

16.98000

16.98000

Previous close

16.94000

Open

16.98000

Access this stock data via API

TFF Group

16.98

0.04

0.24%

Historical data

Dividends

Date	Amount
Nov 04, 2025	0.5
Nov 06, 2024	0.6
Nov 08, 2023	0.6
Nov 08, 2022	0.4
Nov 05, 2021	0.35
Nov 06, 2020	0.35
Nov 06, 2019	0.35
Nov 06, 2018	0.35
Nov 06, 2017	0.35
Nov 04, 2016	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.