Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.43 | 19.82 | 18.30 | 19.19 | 4.12% | 156500 |
| Apr 01, 2026 | 19.26 | 20.50 | 18.81 | 19.63 | 1.92% | 409700 |
| Mar 31, 2026 | 17.28 | 19.19 | 17.25 | 18.84 | 9.03% | 818200 |
| Mar 30, 2026 | 17.72 | 17.91 | 16.61 | 16.80 | -5.19% | 184400 |
| Mar 27, 2026 | 16.67 | 18.09 | 16.51 | 17.41 | 4.44% | 280500 |
| Mar 26, 2026 | 18.12 | 18.50 | 16.56 | 16.63 | -8.22% | 306700 |
| Mar 25, 2026 | 18.10 | 19.89 | 18.10 | 18.60 | 2.76% | 391800 |
| Mar 24, 2026 | 17.45 | 17.79 | 16.81 | 17.57 | 0.69% | 235600 |
| Mar 23, 2026 | 17 | 18.36 | 16.93 | 17.63 | 3.71% | 403300 |
| Mar 20, 2026 | 18.09 | 18.22 | 16.90 | 17.12 | -5.36% | 2017200 |
| Mar 19, 2026 | 18.88 | 19.68 | 17.85 | 18.35 | -2.81% | 523900 |
| Mar 18, 2026 | 21.46 | 22 | 20.02 | 20.08 | -6.43% | 398200 |
| Mar 17, 2026 | 22.83 | 23.27 | 22.05 | 22.15 | -2.98% | 239300 |
| Mar 16, 2026 | 23.27 | 24.78 | 22.50 | 22.67 | -2.56% | 479400 |
| Mar 13, 2026 | 24.07 | 24.18 | 22.06 | 22.37 | -7.08% | 492700 |
| Mar 12, 2026 | 22.41 | 24.64 | 21.50 | 24.25 | 8.21% | 1069300 |
| Mar 11, 2026 | 23 | 23.01 | 21.76 | 22.58 | -1.83% | 224800 |
| Mar 10, 2026 | 23.17 | 24.17 | 23.06 | 23.17 | 0 | 204400 |
| Mar 09, 2026 | 22 | 23.14 | 21.50 | 23.13 | 5.14% | 187500 |
| Mar 06, 2026 | 21.96 | 23.20 | 21.12 | 22.75 | 3.60% | 306700 |
| Mar 05, 2026 | 22.98 | 23.21 | 21.50 | 21.76 | -5.31% | 191500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.