Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.84 | 18.15 | 16.77 | 16.86 | -5.49% | 379700 |
| May 14, 2026 | 19.40 | 19.70 | 18.17 | 18.60 | -4.12% | 324800 |
| May 13, 2026 | 19.82 | 20.08 | 19.41 | 19.43 | -1.97% | 180200 |
| May 12, 2026 | 19.64 | 20.37 | 19.32 | 20.13 | 2.49% | 229800 |
| May 11, 2026 | 18.96 | 20.64 | 18.87 | 20.13 | 6.17% | 331100 |
| May 08, 2026 | 17.88 | 19 | 17.88 | 18.86 | 5.48% | 374400 |
| May 07, 2026 | 18.76 | 19.13 | 17.49 | 17.55 | -6.45% | 1703300 |
| May 06, 2026 | 17.90 | 18.90 | 17.50 | 18.45 | 3.07% | 407100 |
| May 05, 2026 | 17.50 | 17.50 | 16.86 | 17 | -2.86% | 124900 |
| May 04, 2026 | 16.56 | 17.63 | 16.56 | 17.09 | 3.20% | 178200 |
| May 01, 2026 | 16.93 | 17.03 | 16.58 | 16.84 | -0.53% | 150700 |
| Apr 30, 2026 | 16.78 | 17.25 | 16.52 | 17.04 | 1.58% | 211900 |
| Apr 29, 2026 | 16.84 | 16.97 | 16.32 | 16.34 | -2.97% | 200500 |
| Apr 28, 2026 | 17.64 | 17.76 | 16.80 | 17.03 | -3.46% | 191700 |
| Apr 27, 2026 | 18.26 | 18.49 | 17.73 | 17.98 | -1.53% | 186300 |
| Apr 24, 2026 | 17.99 | 18.35 | 17.52 | 18.14 | 0.83% | 169800 |
| Apr 23, 2026 | 18.35 | 18.36 | 17.47 | 17.79 | -3.05% | 159300 |
| Apr 22, 2026 | 18.77 | 19.05 | 18.36 | 18.55 | -1.17% | 128800 |
| Apr 21, 2026 | 20.07 | 20.08 | 18.20 | 18.26 | -9.02% | 255800 |
| Apr 20, 2026 | 20.57 | 20.57 | 20.04 | 20.39 | -0.88% | 131700 |
| Apr 17, 2026 | 20.16 | 20.95 | 19.84 | 20.57 | 2.03% | 128500 |
| Apr 16, 2026 | 19.89 | 20.17 | 19.40 | 19.59 | -1.51% | 93700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.