Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.57 | 15.82 | 15.30 | 15.47 | -0.64% | 107600 |
| Dec 15, 2025 | 15.30 | 15.90 | 15.29 | 15.49 | 1.24% | 142600 |
| Dec 12, 2025 | 15.75 | 15.75 | 14.95 | 15.08 | -4.25% | 128900 |
| Dec 11, 2025 | 15.11 | 15.48 | 14.90 | 15.15 | 0.26% | 185100 |
| Dec 10, 2025 | 14.63 | 15.14 | 14.40 | 14.98 | 2.39% | 149800 |
| Dec 09, 2025 | 14.11 | 14.70 | 14.11 | 14.63 | 3.69% | 135600 |
| Dec 08, 2025 | 14.50 | 14.77 | 14.01 | 14.11 | -2.69% | 151800 |
| Dec 05, 2025 | 15 | 15.05 | 14.50 | 14.50 | -3.33% | 102900 |
| Dec 04, 2025 | 14.47 | 14.91 | 14.46 | 14.76 | 2.00% | 181400 |
| Dec 03, 2025 | 15.88 | 15.92 | 14.87 | 15 | -5.54% | 151600 |
| Dec 02, 2025 | 15.45 | 15.85 | 14.90 | 15.55 | 0.65% | 289000 |
| Dec 01, 2025 | 14.50 | 15.43 | 14.22 | 15.25 | 5.14% | 435800 |
| Nov 28, 2025 | 14.94 | 15.20 | 14.30 | 14.30 | -4.28% | 114300 |
| Nov 26, 2025 | 12.97 | 14.51 | 12.83 | 14.24 | 9.79% | 238700 |
| Nov 25, 2025 | 13 | 13.02 | 12.80 | 12.90 | -0.77% | 188600 |
| Nov 24, 2025 | 12.75 | 12.91 | 12.59 | 12.79 | 0.31% | 302800 |
| Nov 21, 2025 | 13.75 | 13.75 | 12.58 | 12.59 | -8.44% | 219000 |
| Nov 20, 2025 | 12.98 | 13.85 | 12.93 | 12.93 | -0.39% | 132400 |
| Nov 19, 2025 | 13.65 | 14.09 | 13.19 | 13.30 | -2.56% | 227500 |
| Nov 18, 2025 | 14.53 | 14.83 | 13.63 | 13.63 | -6.16% | 338600 |
| Nov 17, 2025 | 14.76 | 15.98 | 14.61 | 14.84 | 0.54% | 224500 |
Access
/time_series
data via our API — starting from the
Basic plan.