Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.33K | 2.38K | 2.31K | 2.37K | 1.81% | 1461416 |
| Apr 01, 2026 | 2.33K | 2.38K | 2.32K | 2.38K | 2.41% | 2805750 |
| Mar 31, 2026 | 2.26K | 2.31K | 2.26K | 2.28K | 1.06% | 1023460 |
| Mar 30, 2026 | 2.28K | 2.31K | 2.26K | 2.26K | -0.61% | 1904780 |
| Mar 27, 2026 | 2.30K | 2.32K | 2.28K | 2.29K | -0.69% | 1436424 |
| Mar 26, 2026 | 2.31K | 2.34K | 2.30K | 2.31K | -0.26% | 1357482 |
| Mar 25, 2026 | 2.29K | 2.34K | 2.28K | 2.34K | 2.23% | 1759953 |
| Mar 24, 2026 | 2.21K | 2.26K | 2.20K | 2.25K | 1.99% | 2957726 |
| Mar 23, 2026 | 2.10K | 2.27K | 2.09K | 2.21K | 5.33% | 3166915 |
| Mar 20, 2026 | 2.33K | 2.35K | 2.09K | 2.12K | -9.25% | 5889263 |
| Mar 19, 2026 | 2.37K | 2.39K | 2.32K | 2.35K | -0.93% | 1294626 |
| Mar 18, 2026 | 2.42K | 2.45K | 2.41K | 2.41K | -0.25% | 897159 |
| Mar 17, 2026 | 2.39K | 2.42K | 2.38K | 2.39K | 0.34% | 1281026 |
| Mar 16, 2026 | 2.40K | 2.42K | 2.37K | 2.39K | -0.42% | 875869 |
| Mar 13, 2026 | 2.45K | 2.46K | 2.37K | 2.37K | -3.35% | 1304916 |
| Mar 12, 2026 | 2.50K | 2.52K | 2.46K | 2.47K | -0.88% | 2463660 |
| Mar 11, 2026 | 2.55K | 2.55K | 2.42K | 2.48K | -2.74% | 2743889 |
| Mar 10, 2026 | 2.62K | 2.63K | 2.58K | 2.60K | -0.84% | 1369467 |
| Mar 09, 2026 | 2.55K | 2.58K | 2.51K | 2.56K | 0.63% | 1358472 |
| Mar 06, 2026 | 2.65K | 2.65K | 2.59K | 2.59K | -1.97% | 1033905 |
| Mar 05, 2026 | 2.67K | 2.71K | 2.62K | 2.62K | -1.80% | 880744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.