Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.01K | 2.04K | 2.01K | 2.03K | 1.09% | 685626 |
| May 12, 2025 | 2.01K | 2.03K | 1.99K | 2.01K | -0.20% | 1379966 |
| May 09, 2025 | 1.99K | 2.01K | 1.99K | 1.99K | -0.05% | 943500 |
| May 08, 2025 | 1.95K | 2.02K | 1.95K | 1.98K | 1.33% | 1223627 |
| May 07, 2025 | 1.93K | 1.95K | 1.92K | 1.94K | 0.41% | 929990 |
| May 06, 2025 | 1.92K | 1.94K | 1.90K | 1.93K | 0.63% | 3131446 |
| May 02, 2025 | 1.89K | 1.92K | 1.89K | 1.91K | 0.63% | 1053197 |
| May 01, 2025 | 1.86K | 1.90K | 1.85K | 1.89K | 1.29% | 503771 |
| Apr 30, 2025 | 1.82K | 1.86K | 1.82K | 1.86K | 2.53% | 1346250 |
| Apr 29, 2025 | 1.84K | 1.85K | 1.82K | 1.82K | -1.03% | 972747 |
| Apr 28, 2025 | 1.84K | 1.85K | 1.83K | 1.83K | -0.44% | 1928063 |
| Apr 25, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.27% | 614642 |
| Apr 24, 2025 | 1.80K | 1.82K | 1.79K | 1.82K | 1.22% | 1755740 |
| Apr 23, 2025 | 1.80K | 1.83K | 1.79K | 1.80K | 0.11% | 792250 |
| Apr 22, 2025 | 1.79K | 1.80K | 1.76K | 1.78K | -0.67% | 1773969 |
| Apr 17, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -0.88% | 3847985 |
| Apr 16, 2025 | 1.82K | 1.84K | 1.80K | 1.81K | -0.77% | 889592 |
| Apr 15, 2025 | 1.82K | 1.84K | 1.81K | 1.84K | 1.10% | 1768522 |
| Apr 14, 2025 | 1.81K | 1.82K | 1.79K | 1.81K | 0.17% | 923160 |