Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0.26% | 6526 |
| Dec 12, 2025 | 2.36K | 2.37K | 2.33K | 2.33K | -1.19% | 1269177 |
| Dec 11, 2025 | 2.34K | 2.36K | 2.33K | 2.35K | 0.34% | 3589891 |
| Dec 10, 2025 | 2.33K | 2.36K | 2.33K | 2.34K | 0.77% | 810971 |
| Dec 09, 2025 | 2.36K | 2.38K | 2.35K | 2.35K | -0.42% | 943471 |
| Dec 08, 2025 | 2.38K | 2.39K | 2.36K | 2.36K | -1.09% | 976784 |
| Dec 05, 2025 | 2.46K | 2.47K | 2.37K | 2.37K | -3.58% | 957525 |
| Dec 04, 2025 | 2.46K | 2.47K | 2.44K | 2.46K | -0.24% | 1190196 |
| Dec 03, 2025 | 2.55K | 2.55K | 2.44K | 2.45K | -3.69% | 1266714 |
| Dec 02, 2025 | 2.43K | 2.46K | 2.43K | 2.43K | 0 | 706282 |
| Dec 01, 2025 | 2.44K | 2.44K | 2.41K | 2.43K | -0.16% | 732294 |
| Nov 28, 2025 | 2.45K | 2.48K | 2.44K | 2.44K | -0.08% | 808823 |
| Nov 27, 2025 | 2.43K | 2.44K | 2.43K | 2.44K | 0.16% | 923569 |
| Nov 26, 2025 | 2.42K | 2.44K | 2.42K | 2.43K | 0.58% | 1441862 |
| Nov 25, 2025 | 2.42K | 2.43K | 2.40K | 2.42K | 0.08% | 765663 |
| Nov 24, 2025 | 2.41K | 2.44K | 2.40K | 2.42K | 0.50% | 2519643 |
| Nov 21, 2025 | 2.40K | 2.43K | 2.40K | 2.40K | -0.08% | 879576 |
| Nov 20, 2025 | 2.44K | 2.48K | 2.43K | 2.43K | -0.16% | 1849157 |
| Nov 19, 2025 | 2.52K | 2.52K | 2.42K | 2.42K | -3.82% | 559726 |
| Nov 18, 2025 | 2.44K | 2.46K | 2.43K | 2.44K | 0.33% | 590449 |
| Nov 17, 2025 | 2.48K | 2.49K | 2.46K | 2.46K | -0.73% | 892284 |
Access
/time_series
data via our API — starting from the
Basic plan.