2,342 GBp
4
0.17%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
2,332
2,354
Previous close
2,346
Open
2,332
Access this stock data via API
Subscribe
Smiths Group plc
2,342.00
4
0.17%

Historical data

Dividends

Date Amount
Oct 16, 2025 31.77
Apr 03, 2025 14.23
Oct 17, 2024 30.199999
Apr 04, 2024 13.55
Oct 19, 2023 28.7
Apr 06, 2023 12.9
Oct 20, 2022 27.3
Apr 07, 2022 12.3
Oct 21, 2021 26
Apr 08, 2021 11.7
Oct 22, 2020 35
Oct 17, 2019 31.8
Apr 04, 2019 14.1
Oct 18, 2018 30.75
Apr 05, 2018 13.799999
Oct 19, 2017 29.699999
Apr 06, 2017 13.55
Oct 20, 2016 28.75
Mar 24, 2016 13.249999
Oct 22, 2015 28
Oct 23, 2014 27.5
Mar 26, 2014 12.75
Oct 23, 2013 27.000002
Mar 27, 2013 12.5
Oct 24, 2012 26.249998
Mar 21, 2012 11.75
Oct 26, 2011 25
Mar 30, 2011 11.25
Oct 20, 2010 23.5
Mar 31, 2010 10.5
Oct 21, 2009 23.5
Apr 01, 2009 10.5
Oct 22, 2008 23.5
Mar 26, 2008 10.5
Oct 24, 2007 23.5
Mar 28, 2007 23.625
Nov 01, 2006 48.375
Mar 22, 2006 22.1625015
Oct 19, 2005 44.437497
Mar 23, 2005 20.8125
Oct 20, 2004 41.0625
Mar 17, 2004 19.6874985
Oct 15, 2003 38.8125
Mar 19, 2003 19.6874985
Oct 16, 2002 37.6875
Mar 20, 2002 19.6874985
Oct 03, 2001 36.5625
Apr 18, 2001 19.6874985
Oct 09, 2000 35.325
Mar 27, 2000 18.225
Oct 11, 1999 32.0625
Mar 29, 1999 16.65
Oct 26, 1998 29.025
Mar 30, 1998 15.1875
Oct 27, 1997 26.3250015
Apr 21, 1997 13.8374985
Oct 28, 1996 23.85
Apr 29, 1996 12.6
Nov 06, 1995 21.0375
May 01, 1995 11.36250045
Oct 31, 1994 18.9
May 16, 1994 10.3499994
Nov 01, 1993 16.9875
May 10, 1993 9.675
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 35 minutes

11:54
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).