TR Property Investment Trust (TRPIF) - Historical data, historical prices

opens in 4h 57m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,076.00 0.36%
ETH/USD 2,052.16 -4.12%
EUR/USD 1.15 -0.48%
MC 467.80 -0.70%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,076.00 0.36%
ETH/USD 2,052.16 -4.12%
EUR/USD 1.15 -0.48%
MC 467.80 -0.70%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,076.00 0.36%
ETH/USD 2,052.16 -4.12%
EUR/USD 1.15 -0.48%
MC 467.80 -0.70%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,076.00 0.36%
ETH/USD 2,052.16 -4.12%
EUR/USD 1.15 -0.48%
MC 467.80 -0.70%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

312.5 GBp

9

2.97%

Last update Apr 1, 8:00 AM BST

Main market

Previous close

303.5

Access this mutual fund data via API

TR Property Investment Trust

312.50

9

2.97%

Historical data

Prices

Date	Close
Apr 01, 2026	312.50
Mar 31, 2026	303.50
Mar 30, 2026	301
Mar 27, 2026	295
Mar 26, 2026	300
Mar 25, 2026	303.50
Mar 24, 2026	300.50
Mar 23, 2026	301
Mar 20, 2026	305.50
Mar 19, 2026	313
Mar 18, 2026	323.50
Mar 17, 2026	326
Mar 16, 2026	322.50
Mar 13, 2026	321
Mar 12, 2026	320
Mar 11, 2026	325.50
Mar 10, 2026	331.50
Mar 09, 2026	324
Mar 06, 2026	334
Mar 05, 2026	338
Mar 04, 2026	344
Mar 03, 2026	342.50
Mar 02, 2026	354

Access /time_series data via our API — starting from the Basic plan and above.