TR Property Investment Trust (TRPIF) - Historical data, historical prices

United States

closing in 1h 30m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.20 -2.01%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.20 -2.01%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.20 -2.01%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.20 -2.01%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

316 GBp

1

0.32%

Last update Aug 7, 8:00 AM BST

Market closed

Previous close

317

Access this mutual fund data via API

TR Property Investment Trust

316.00

1

0.32%

Historical data

Prices

Date	Close
Aug 07, 2026	316
Aug 06, 2026	317
Aug 05, 2026	318.50
Aug 04, 2026	321.50
Aug 03, 2026	320
Jul 31, 2026	318
Jul 30, 2026	317.50
Jul 29, 2026	317.50
Jul 28, 2026	318.50
Jul 27, 2026	316.50
Jul 24, 2026	312.50
Jul 23, 2026	311.50
Jul 22, 2026	312
Jul 21, 2026	309
Jul 20, 2026	310.50
Jul 17, 2026	311
Jul 16, 2026	310
Jul 15, 2026	308.50
Jul 14, 2026	310
Jul 13, 2026	308
Jul 10, 2026	312

Access /time_series data via our API — starting from the Basic plan and above.