TR Property Investment Trust (TRPIF) - Historical data, historical prices

United States

closing in 4h 5m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,329.50 -1.88%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,329.50 -1.88%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,329.50 -1.88%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,329.50 -1.88%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

328.5 GBp

0

0%

Last update Apr 22, 8:00 AM BST

Post-market

Previous close

328.5

Access this mutual fund data via API

TR Property Investment Trust

328.50

0

0%

Historical data

Prices

Date	Close
Apr 22, 2026	328.50
Apr 21, 2026	328.50
Apr 20, 2026	330
Apr 17, 2026	334
Apr 16, 2026	329
Apr 15, 2026	326
Apr 14, 2026	327
Apr 13, 2026	320.50
Apr 10, 2026	321.50
Apr 09, 2026	321.50
Apr 08, 2026	323.50
Apr 07, 2026	310
Apr 02, 2026	312
Apr 01, 2026	312.50
Mar 31, 2026	303.50
Mar 30, 2026	301
Mar 27, 2026	295
Mar 26, 2026	300
Mar 25, 2026	303.50
Mar 24, 2026	300.50
Mar 23, 2026	301

Access /time_series data via our API — starting from the Basic plan and above.