Historical data
Prices
| Date | Close |
|---|---|
| Dec 18, 2024 | 305.50 |
| Dec 17, 2024 | 303 |
| Dec 16, 2024 | 308 |
| Dec 13, 2024 | 310 |
| Dec 12, 2024 | 311 |
| Dec 11, 2024 | 316.50 |
| Dec 10, 2024 | 318 |
| Dec 09, 2024 | 316 |
| Dec 06, 2024 | 320 |
| Dec 05, 2024 | 318 |
| Dec 04, 2024 | 322.50 |
| Dec 03, 2024 | 319 |
| Dec 02, 2024 | 315.50 |
| Nov 29, 2024 | 317 |
| Nov 28, 2024 | 317 |
| Nov 27, 2024 | 318.50 |
| Nov 26, 2024 | 313 |
| Nov 25, 2024 | 314 |
| Nov 22, 2024 | 308.50 |
| Nov 21, 2024 | 306 |
| Nov 20, 2024 | 307 |
| Nov 19, 2024 | 310.50 |