We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TRPIF

LSE
324.5 GBP
3.5
1.09%
Last update May 20, 8:00 AM BST
Main market
Previous close
321
Access this mutual fund data via API
Subscribe
TR Property Investment Trust
324.50
3.50
1.09%

Historical data

Dividends

Date Amount
Dec 12, 2024 5.65
Jun 27, 2024 10.05
Dec 14, 2023 5.65
Jun 29, 2023 9.849999
Dec 15, 2022 5.65
Jun 23, 2022 9.2
Dec 16, 2021 5.2999997
Jun 17, 2021 9
Dec 10, 2020 5.2000003
Jun 18, 2020 8.8
Dec 05, 2019 5.2000003
Jun 20, 2019 8.6
Nov 29, 2018 4.9
Jun 21, 2018 7.5499997
Nov 30, 2017 4.65
Jun 22, 2017 6.4
Dec 01, 2016 4.1
Jun 23, 2016 5.2000003
Dec 03, 2015 3.15
Jun 25, 2015 4.75
Dec 04, 2014 2.95
Jun 25, 2014 4.6
Dec 04, 2013 2.85
Jun 26, 2013 4.35
Dec 05, 2012 2.6499999
Jul 04, 2012 4.2
Dec 07, 2011 2.4
Jul 06, 2011 3.7
Dec 08, 2010 2.3
Mar 10, 2010 3.4499998
Dec 09, 2009 2.3
Jul 01, 2009 3.4499998
Dec 10, 2008 2.3
Jul 02, 2008 3.3
Dec 05, 2007 2.3
Jun 27, 2007 2.4
Dec 06, 2006 1.7
Jun 28, 2006 1.9
Dec 07, 2005 1.5
Jun 29, 2005 1.55
Dec 08, 2004 1.3000001
Jun 30, 2004 1.4000001
Dec 10, 2003 1.1
Jun 25, 2003 1.15
Dec 11, 2002 0.9
Jun 26, 2002 1
Dec 12, 2001 0.65000004
Jun 27, 2001 0.85
Dec 04, 2000 0.55
Jul 03, 2000 0.8
Dec 06, 1999 0.52
Jun 28, 1999 0.77
Dec 14, 1998 0.5
Jul 06, 1998 0.65000004
Dec 08, 1997 0.47
May 27, 1997 0.59000003
Dec 09, 1996 0.44
Jun 24, 1996 0.56
Dec 04, 1995 0.42
Jun 12, 1995 0.54
Nov 28, 1994 0.4
Jun 20, 1994 0.5
Nov 29, 1993 0.4
Jun 07, 1993 0.5
Nov 30, 1992 0.4
Jun 15, 1992 0.85
Dec 09, 1991 0.6
Jun 17, 1991 0.85
Dec 10, 1990 0.6
Jun 11, 1990 0.85
Nov 27, 1989 0.6
Jun 19, 1989 0.85
Nov 28, 1988 0.35000002
Jun 06, 1988 0.2625
Nov 23, 1987 0.1375
Jun 01, 1987 0.1095
Dec 08, 1986 0.06575
Jun 16, 1986 0.011583333333
Dec 10, 1984 0.00625
Nov 28, 1983 0.00555
Nov 15, 1982 0.005083333
May 17, 1982 0.007166666333
Nov 09, 1981 0.00695
May 18, 1981 0.007166666333
May 12, 1980 0.00695
Nov 05, 1979 0.00555
May 21, 1979 0.005783333333
Oct 30, 1978 0.00395
May 30, 1978 0.004633333333
Oct 31, 1977 0.00325
Nov 01, 1976 0.00255
May 17, 1976 0.0027833335
Nov 03, 1975 0.002300000167
Oct 28, 1974 0.002083333333
May 24, 1974 0.002133333333
Oct 29, 1973 0.002033333333
Oct 30, 1972 0.001716666667
Main market

Exchange is currently active.
Closing in 3 hours 48 minutes

12:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).