Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 136.16 | 136.97 | 135.34 | 136.19 | 0.02% | 786845 |
| Apr 02, 2026 | 132.63 | 138.39 | 132.20 | 136.60 | 2.99% | 1627700 |
| Apr 01, 2026 | 134.59 | 136.08 | 133.07 | 134.49 | -0.07% | 1777900 |
| Mar 31, 2026 | 135.96 | 137.47 | 132.10 | 135.46 | -0.37% | 3051500 |
| Mar 30, 2026 | 133.73 | 135.28 | 132.40 | 133.14 | -0.44% | 1969300 |
| Mar 27, 2026 | 133.62 | 133.98 | 131.19 | 131.77 | -1.38% | 1661700 |
| Mar 26, 2026 | 134.06 | 136.60 | 132.84 | 134.81 | 0.56% | 1815300 |
| Mar 25, 2026 | 134.27 | 135.64 | 131.62 | 134.75 | 0.36% | 1761200 |
| Mar 24, 2026 | 133.04 | 135.10 | 131.70 | 132.92 | -0.09% | 2093800 |
| Mar 23, 2026 | 136.07 | 138 | 134.90 | 135.75 | -0.24% | 2209300 |
| Mar 20, 2026 | 133.03 | 133.80 | 130.70 | 131.99 | -0.78% | 3525300 |
| Mar 19, 2026 | 132.36 | 134.52 | 130.10 | 133.21 | 0.64% | 2213400 |
| Mar 18, 2026 | 134.26 | 135.34 | 133.25 | 133.91 | -0.26% | 2667600 |
| Mar 17, 2026 | 137.25 | 138.73 | 136.06 | 136.28 | -0.71% | 1565000 |
| Mar 16, 2026 | 135.80 | 137.23 | 134.65 | 135.07 | -0.54% | 1570200 |
| Mar 13, 2026 | 133.74 | 135.74 | 133.29 | 133.80 | 0.04% | 2011300 |
| Mar 12, 2026 | 130.06 | 133.30 | 129.45 | 131.84 | 1.37% | 3557100 |
| Mar 11, 2026 | 133.51 | 133.94 | 129.01 | 132.49 | -0.76% | 2879600 |
| Mar 10, 2026 | 136.79 | 137 | 133.09 | 134.59 | -1.61% | 1917400 |
| Mar 09, 2026 | 133.89 | 137.54 | 131 | 136.94 | 2.28% | 2578500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.