Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 128.72 | 130.54 | 127.99 | 130.27 | 1.20% | 1230100 |
| May 14, 2025 | 131.16 | 131.93 | 128.60 | 129.06 | -1.60% | 1968500 |
| May 13, 2025 | 133.04 | 133.04 | 131.04 | 131.36 | -1.26% | 1720200 |
| May 12, 2025 | 130.86 | 133.80 | 130.86 | 132.69 | 1.40% | 2210100 |
| May 09, 2025 | 125.51 | 126.97 | 125.51 | 126.59 | 0.86% | 1307400 |
| May 08, 2025 | 126.65 | 127.35 | 124.71 | 125.53 | -0.88% | 1327600 |
| May 07, 2025 | 124.03 | 125.94 | 123.93 | 125.01 | 0.79% | 1081500 |
| May 06, 2025 | 123.94 | 125.44 | 123.35 | 123.88 | -0.05% | 1048700 |
| May 05, 2025 | 125.91 | 127.23 | 125.31 | 125.96 | 0.04% | 1314200 |
| May 02, 2025 | 126.05 | 127.33 | 124.70 | 126.57 | 0.41% | 1157300 |
| May 01, 2025 | 122.86 | 125.64 | 122.07 | 123.52 | 0.54% | 1591600 |
| Apr 30, 2025 | 119.66 | 122.38 | 118.58 | 122.18 | 2.11% | 1716200 |
| Apr 29, 2025 | 120.78 | 122.24 | 119.51 | 121.75 | 0.80% | 1438800 |
| Apr 28, 2025 | 120.48 | 122.51 | 120 | 121.36 | 0.73% | 1337300 |
| Apr 25, 2025 | 121.64 | 122.74 | 120.38 | 120.73 | -0.75% | 1717600 |
| Apr 24, 2025 | 118.79 | 126.77 | 117.98 | 122.88 | 3.44% | 3168900 |
| Apr 23, 2025 | 122.36 | 125.95 | 120.99 | 122.05 | -0.25% | 3440700 |
| Apr 22, 2025 | 117.30 | 118.69 | 116.52 | 118.19 | 0.76% | 1634300 |
| Apr 21, 2025 | 116.63 | 117.15 | 113.74 | 115.56 | -0.92% | 2845700 |
| Apr 17, 2025 | 116.82 | 119.33 | 116.48 | 117.62 | 0.68% | 1960900 |
| Apr 16, 2025 | 117.76 | 119.56 | 115.54 | 117.21 | -0.47% | 1902300 |