Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 130.38 | 133 | 129.17 | 132.05 | 1.28% | 21520 |
| May 15, 2026 | 130.74 | 132.09 | 126.33 | 129.95 | -0.60% | 5046400 |
| May 14, 2026 | 140.90 | 142.43 | 131.21 | 132.45 | -6.00% | 3674500 |
| May 13, 2026 | 142.80 | 143.47 | 139.39 | 140.65 | -1.51% | 1580300 |
| May 12, 2026 | 146.14 | 146.91 | 142.50 | 144.06 | -1.42% | 1368000 |
| May 11, 2026 | 146.16 | 147.65 | 144.90 | 146.11 | -0.03% | 1568500 |
| May 08, 2026 | 148.16 | 148.97 | 146.22 | 146.33 | -1.24% | 1869100 |
| May 07, 2026 | 145.66 | 148.58 | 144.46 | 146.70 | 0.71% | 1828100 |
| May 06, 2026 | 144.38 | 147.22 | 143.94 | 145.16 | 0.54% | 1753800 |
| May 05, 2026 | 140.35 | 142.69 | 138.60 | 142.57 | 1.58% | 1201600 |
| May 04, 2026 | 140.93 | 143.96 | 138.97 | 140.05 | -0.62% | 1349000 |
| May 01, 2026 | 143.96 | 144.37 | 141.38 | 141.81 | -1.49% | 1352000 |
| Apr 30, 2026 | 142.07 | 143.39 | 141.05 | 142.73 | 0.46% | 2565600 |
| Apr 29, 2026 | 146.30 | 146.69 | 141.51 | 142.51 | -2.59% | 2446900 |
| Apr 28, 2026 | 147.16 | 147.83 | 144.30 | 146.93 | -0.16% | 1322900 |
| Apr 27, 2026 | 146.51 | 148.60 | 145.18 | 146.22 | -0.20% | 1617600 |
| Apr 24, 2026 | 149.98 | 150.28 | 146.86 | 148.29 | -1.13% | 1777900 |
| Apr 23, 2026 | 157 | 157.60 | 143.60 | 149.31 | -4.90% | 4445900 |
| Apr 22, 2026 | 151.19 | 154.20 | 149.82 | 153.52 | 1.54% | 2961600 |
| Apr 21, 2026 | 152.53 | 154 | 149.03 | 149.85 | -1.76% | 2310300 |
| Apr 20, 2026 | 152.16 | 153.06 | 151.02 | 152.60 | 0.29% | 1297300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.