Historical data
No data
United States
closing in 4h 49m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,268.20 -2.94%
- AZN 13,736.00 0.76%
- ETH/USD 2,102.99 -1.31%
- EUR/USD 1.16 0.10%
- MC 458.90 0.72%
- NESN 78.46 0.50%
- USD/JPY 158.91 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,268.20 -2.94%
- AZN 13,736.00 0.76%
- ETH/USD 2,102.99 -1.31%
- EUR/USD 1.16 0.10%
- MC 458.90 0.72%
- NESN 78.46 0.50%
- USD/JPY 158.91 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 49 minutes
11:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CBRE Group Inc.
131.03
USD
1.08
0.83%
Last update May 18, 11:09 AM EDT
Day range
Previous close
129.95000
Open
130.38
Access this stock data via API
Subscribe
CBRE Group Inc.
131.03
1.08
0.83%
Main market
Exchange is currently active.
Closing in 4 hours 49 minutes
11:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).