Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.82 | 1.90 | 1.78 | 1.85 | 1.74% | 26891 |
| Apr 29, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 0.04% | 85612 |
| Apr 28, 2026 | 1.84 | 1.84 | 1.73 | 1.73 | -5.58% | 105672 |
| Apr 27, 2026 | 1.87 | 1.88 | 1.83 | 1.83 | -1.81% | 14419 |
| Apr 24, 2026 | 1.76 | 1.84 | 1.76 | 1.84 | 4.00% | 93264 |
| Apr 23, 2026 | 1.73 | 1.77 | 1.70 | 1.77 | 2.48% | 29900 |
| Apr 22, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 2.85% | 55383 |
| Apr 21, 2026 | 1.67 | 1.69 | 1.64 | 1.64 | -1.81% | 26908 |
| Apr 20, 2026 | 1.63 | 1.66 | 1.61 | 1.62 | -0.61% | 75812 |
| Apr 17, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 6.85% | 112941 |
| Apr 16, 2026 | 1.56 | 1.57 | 1.52 | 1.57 | 0.33% | 236878 |
| Apr 15, 2026 | 1.43 | 1.49 | 1.42 | 1.48 | 3.30% | 190762 |
| Apr 14, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 4.04% | 60888 |
| Apr 13, 2026 | 1.23 | 1.28 | 1.22 | 1.27 | 3.63% | 115632 |
| Apr 10, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.96% | 62401 |
| Apr 09, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.72% | 15585 |
| Apr 08, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | -2.56% | 423149 |
| Apr 07, 2026 | 1.07 | 1.08 | 1.01 | 1.01 | -5.79% | 23330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.