Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.88770002 | 0.91680002 | 0.87589997 | 0.88340002 | -0.48% | 275563 |
| Mar 27, 2026 | 0.99159998 | 0.99159998 | 0.90600002 | 0.91360003 | -7.87% | 367491 |
| Mar 26, 2026 | 1.064900 | 1.067000 | 1.023800 | 1.023800 | -3.86% | 16863 |
| Mar 25, 2026 | 1.11900 | 1.13100 | 1.095000 | 1.11090 | -0.72% | 65134 |
| Mar 24, 2026 | 1.092400 | 1.095300 | 1.080700 | 1.091400 | -0.09% | 1468 |
| Mar 23, 2026 | 0.99940002 | 1.18700 | 0.99779999 | 1.090400 | 9.11% | 407019 |
| Mar 20, 2026 | 1.16020 | 1.16050 | 1.087100 | 1.099400 | -5.24% | 418013 |
| Mar 19, 2026 | 1.16910 | 1.18350 | 1.12980 | 1.13610 | -2.82% | 128737 |
| Mar 18, 2026 | 1.31240 | 1.31240 | 1.23000 | 1.24140 | -5.41% | 14047 |
| Mar 17, 2026 | 1.22000 | 1.29640 | 1.21350 | 1.27180 | 4.25% | 7116 |
| Mar 16, 2026 | 1.21050 | 1.26750 | 1.21050 | 1.23740 | 2.22% | 75870 |
| Mar 13, 2026 | 1.19270 | 1.26910 | 1.19200 | 1.19900 | 0.53% | 36715 |
| Mar 12, 2026 | 1.30010 | 1.30010 | 1.23180 | 1.23940 | -4.67% | 73491 |
| Mar 11, 2026 | 1.32950 | 1.34000 | 1.31600 | 1.31600 | -1.02% | 1167 |
| Mar 10, 2026 | 1.35000 | 1.36300 | 1.30310 | 1.35540 | 0.40% | 108283 |
| Mar 09, 2026 | 1.15320 | 1.25240 | 1.14510 | 1.25 | 8.39% | 72421 |
| Mar 06, 2026 | 1.35820 | 1.36080 | 1.24530 | 1.29280 | -4.82% | 41625 |
| Mar 05, 2026 | 1.33300 | 1.38990 | 1.33010 | 1.33010 | -0.22% | 8789 |
| Mar 04, 2026 | 1.24580 | 1.36540 | 1.24580 | 1.36400 | 9.49% | 99056 |
| Mar 03, 2026 | 1.24440 | 1.24830 | 1.17500 | 1.23680 | -0.61% | 116462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.