Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.81 | 2.95 | 2.81 | 2.95 | 4.96% | 176641 |
| Jun 12, 2026 | 2.46 | 2.61 | 2.42 | 2.61 | 6.07% | 47652 |
| Jun 11, 2026 | 2.25 | 2.34 | 2.20 | 2.24 | -0.39% | 19663 |
| Jun 10, 2026 | 2.33 | 2.42 | 2.20 | 2.25 | -3.19% | 23308 |
| Jun 09, 2026 | 2.63 | 2.65 | 2.27 | 2.27 | -13.68% | 38226 |
| Jun 08, 2026 | 2.42 | 2.63 | 2.33 | 2.59 | 6.67% | 113367 |
| Jun 05, 2026 | 2.89 | 2.93 | 2.70 | 2.71 | -6.24% | 81895 |
| Jun 04, 2026 | 3.10 | 3.11 | 2.95 | 3.06 | -1.37% | 42672 |
| Jun 03, 2026 | 3.19 | 3.25 | 3.18 | 3.18 | -0.45% | 11273 |
| Jun 02, 2026 | 3.11 | 3.18 | 3.07 | 3.18 | 2.23% | 3683 |
| Jun 01, 2026 | 3.11 | 3.11 | 3.00 | 3.11 | 0.03% | 7146 |
| May 29, 2026 | 3.00 | 3.07 | 2.98 | 3.02 | 0.70% | 14619 |
| May 28, 2026 | 2.83 | 2.96 | 2.80 | 2.96 | 4.93% | 21727 |
| May 27, 2026 | 2.92 | 3 | 2.82 | 2.83 | -3.11% | 148053 |
| May 26, 2026 | 2.75 | 2.91 | 2.74 | 2.86 | 3.86% | 29378 |
| May 25, 2026 | 2.86 | 2.86 | 2.81 | 2.83 | -1.14% | 32261 |
| May 22, 2026 | 2.65 | 2.74 | 2.63 | 2.74 | 3.12% | 43597 |
| May 21, 2026 | 2.52 | 2.60 | 2.50 | 2.53 | 0.42% | 30473 |
| May 20, 2026 | 2.48 | 2.55 | 2.47 | 2.54 | 2.74% | 10708 |
| May 19, 2026 | 2.43 | 2.47 | 2.29 | 2.34 | -3.66% | 46769 |
| May 18, 2026 | 2.47 | 2.59 | 2.41 | 2.41 | -2.34% | 15364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.