LS 5x Long Nasdaq 100 ETP (5QQQ) - Historical data, dividends

opens in 9h 16m

005930 169,500.00 -3.86%
0700 481.00 -0.12%
2330 1,770.00 -0.56%
ASML 1,112.00 -3.00%
AZN 14,702.00 2.80%
ETH/USD 2,064.01 1.85%
EUR/USD 1.15 0.10%
MC 463.65 1.73%
NESN 78.08 2.24%
USD/JPY 159.72 0.01%
XPT/USD 1,003.20 0.33%

005930 169,500.00 -3.86%
0700 481.00 -0.12%
2330 1,770.00 -0.56%
ASML 1,112.00 -3.00%
AZN 14,702.00 2.80%
ETH/USD 2,064.01 1.85%
EUR/USD 1.15 0.10%
MC 463.65 1.73%
NESN 78.08 2.24%
USD/JPY 159.72 0.01%
XPT/USD 1,003.20 0.33%

005930 169,500.00 -3.86%
0700 481.00 -0.12%
2330 1,770.00 -0.56%
ASML 1,112.00 -3.00%
AZN 14,702.00 2.80%
ETH/USD 2,064.01 1.85%
EUR/USD 1.15 0.10%
MC 463.65 1.73%
NESN 78.08 2.24%
USD/JPY 159.72 0.01%
XPT/USD 1,003.20 0.33%

005930 169,500.00 -3.86%
0700 481.00 -0.12%
2330 1,770.00 -0.56%
ASML 1,112.00 -3.00%
AZN 14,702.00 2.80%
ETH/USD 2,064.01 1.85%
EUR/USD 1.15 0.10%
MC 463.65 1.73%
NESN 78.08 2.24%
USD/JPY 159.72 0.01%
XPT/USD 1,003.20 0.33%

0.88340002 EUR

0.0302

3.31%

Last update Mar 30, 5:26 PM CEST

Market closed

Day range

0.88340002

0.87589997

0.91680002

Previous close

0.91360003

Open

0.88770002

Access this ETF data via API

LS 5x Long Nasdaq 100 ETP

0.88

0.03

3.31%

Historical data

Dividends

Date	Amount
Apr 25, 2022	0.2
Nov 15, 2021	0.1
Apr 26, 2021	0.2
Nov 16, 2020	0.1
Jun 15, 2020	0.2
Nov 18, 2019	0.1
Apr 23, 2019	0.2
Nov 19, 2018	0.1
Apr 16, 2018	0.18
Nov 13, 2017	0.09
Apr 10, 2017	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.