LS 5x Long Nasdaq 100 ETP (5QQQ) - Historical data, dividends

United States

opens in 8h 56m

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.71 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.71 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.71 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.71 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

2.95010 EUR

0.3392

12.99%

Last update Jun 15, 5:28 PM CEST

Market closed

Day range

2.95010

2.81070

2.95010

Previous close

2.61090

Open

2.81070

Access this ETF data via API

LS 5x Long Nasdaq 100 ETP

2.95

0.34

12.99%

Historical data

Dividends

Date	Amount
Apr 25, 2022	0.2
Nov 15, 2021	0.1
Apr 26, 2021	0.2
Nov 16, 2020	0.1
Jun 15, 2020	0.2
Nov 18, 2019	0.1
Apr 23, 2019	0.2
Nov 19, 2018	0.1
Apr 16, 2018	0.18
Nov 13, 2017	0.09
Apr 10, 2017	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.