LS 5x Long Nasdaq 100 ETP (5QQQ) - Historical data, dividends

United States

opens in 18h 51m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.29 0.57%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.29 0.57%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.29 0.57%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.29 0.57%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

1.84850 EUR

0.0389

2.15%

Last update Apr 30, 5:13 PM CEST

Market closed

Day range

1.84850

1.78200

1.89670

Previous close

1.80960

Open

1.81680

Access this ETF data via API

LS 5x Long Nasdaq 100 ETP

1.85

0.04

2.15%

Historical data

Dividends

Date	Amount
Apr 25, 2022	0.2
Nov 15, 2021	0.1
Apr 26, 2021	0.2
Nov 16, 2020	0.1
Jun 15, 2020	0.2
Nov 18, 2019	0.1
Apr 23, 2019	0.2
Nov 19, 2018	0.1
Apr 16, 2018	0.18
Nov 13, 2017	0.09
Apr 10, 2017	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.