Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 115.81 | 116.95 | 115.41 | 116.73 | 0.79% | 3710275 |
| Dec 12, 2025 | 114.50 | 115.35 | 114.40 | 115.30 | 0.70% | 2955700 |
| Dec 11, 2025 | 114.56 | 115.50 | 113.99 | 114.39 | -0.15% | 2992300 |
| Dec 10, 2025 | 115.28 | 115.40 | 113.90 | 114 | -1.11% | 3366400 |
| Dec 09, 2025 | 115.80 | 116.21 | 115.05 | 115.24 | -0.48% | 2929700 |
| Dec 08, 2025 | 116.20 | 116.42 | 114.13 | 115.22 | -0.84% | 5217200 |
| Dec 05, 2025 | 117.84 | 118.18 | 116.40 | 116.52 | -1.12% | 3983100 |
| Dec 04, 2025 | 118.38 | 119.44 | 117.84 | 117.97 | -0.35% | 3151000 |
| Dec 03, 2025 | 119.87 | 120.56 | 118.37 | 118.62 | -1.04% | 3328400 |
| Dec 02, 2025 | 121.10 | 121.14 | 119.37 | 119.69 | -1.16% | 3554400 |
| Dec 01, 2025 | 123.21 | 123.46 | 120.67 | 120.75 | -2.00% | 4050600 |
| Nov 28, 2025 | 123.15 | 124.13 | 123.04 | 123.94 | 0.64% | 1439800 |
| Nov 26, 2025 | 122.41 | 123.60 | 121.95 | 123.43 | 0.83% | 3374400 |
| Nov 25, 2025 | 122.26 | 122.98 | 121.59 | 121.93 | -0.27% | 2835100 |
| Nov 24, 2025 | 123.07 | 123.41 | 121.40 | 122.09 | -0.80% | 3442700 |
| Nov 21, 2025 | 122.94 | 123.39 | 121.91 | 122.80 | -0.11% | 4407000 |
| Nov 20, 2025 | 122.28 | 122.98 | 121.86 | 122.54 | 0.21% | 2639200 |
| Nov 19, 2025 | 123.88 | 123.88 | 121.45 | 122.23 | -1.33% | 3411000 |
| Nov 18, 2025 | 125.65 | 125.93 | 123.79 | 123.80 | -1.47% | 3774300 |
| Nov 17, 2025 | 123.33 | 125.21 | 122.86 | 125.18 | 1.50% | 3879900 |
Access
/time_series
data via our API — starting from the
Basic plan.