Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 123.47 | 123.47 | 122.51 | 122.51 | -0.78% | 6094 |
| Aug 14, 2025 | 125.70 | 125.70 | 124 | 124.26 | -1.15% | 3410300 |
| Aug 13, 2025 | 124.39 | 125.76 | 123.95 | 125.71 | 1.06% | 3009200 |
| Aug 12, 2025 | 125.40 | 125.58 | 123.36 | 124.47 | -0.74% | 3826300 |
| Aug 11, 2025 | 125.69 | 125.96 | 124.91 | 125.56 | -0.10% | 2244500 |
| Aug 08, 2025 | 125.98 | 126.53 | 125.18 | 125.32 | -0.52% | 2643800 |
| Aug 07, 2025 | 124.72 | 126.34 | 124.70 | 125.93 | 0.97% | 2832100 |
| Aug 06, 2025 | 124.65 | 126.41 | 124 | 125.21 | 0.45% | 3813100 |
| Aug 05, 2025 | 126.97 | 127.85 | 123.97 | 124 | -2.34% | 6746900 |
| Aug 04, 2025 | 123.03 | 124.51 | 122.70 | 124.17 | 0.93% | 4066000 |
| Aug 01, 2025 | 122.24 | 123.39 | 121.68 | 122.91 | 0.55% | 4642700 |
| Jul 31, 2025 | 120.03 | 121.78 | 119.50 | 121.64 | 1.34% | 5490800 |
| Jul 30, 2025 | 119.50 | 121.49 | 119.25 | 120.48 | 0.82% | 3432300 |
| Jul 29, 2025 | 118.02 | 119.53 | 117.69 | 119.49 | 1.25% | 2848000 |
| Jul 28, 2025 | 119.63 | 119.91 | 117.45 | 117.60 | -1.70% | 2930100 |
| Jul 25, 2025 | 119.68 | 120.39 | 119.59 | 119.93 | 0.21% | 2317100 |
| Jul 24, 2025 | 119.51 | 120.10 | 119.21 | 119.75 | 0.20% | 2133200 |
| Jul 23, 2025 | 120.82 | 120.83 | 118.90 | 119.51 | -1.08% | 3309500 |
| Jul 22, 2025 | 120.12 | 121.97 | 119.90 | 120.73 | 0.51% | 3194700 |
| Jul 21, 2025 | 118.45 | 120.28 | 118.45 | 119.83 | 1.17% | 2232100 |
| Jul 18, 2025 | 117.34 | 119.09 | 117.25 | 118.42 | 0.92% | 2475600 |
| Jul 17, 2025 | 117.28 | 118.08 | 117 | 117.46 | 0.15% | 2430900 |
| Jul 16, 2025 | 116.99 | 118.12 | 116.75 | 117.79 | 0.68% | 2160600 |
| Jul 15, 2025 | 117.53 | 117.84 | 115.94 | 117.10 | -0.37% | 2431500 |