Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 120.41 | 121.46 | 120.20 | 121.35 | 0.78% | 2100300 |
| Sep 09, 2025 | 120.25 | 121.03 | 119.90 | 120.38 | 0.11% | 2182800 |
| Sep 08, 2025 | 120.40 | 120.83 | 119.76 | 120.17 | -0.19% | 3069000 |
| Sep 05, 2025 | 121.31 | 121.48 | 120.04 | 120.61 | -0.58% | 1980700 |
| Sep 04, 2025 | 122.20 | 122.45 | 120.38 | 120.87 | -1.09% | 3069700 |
| Sep 03, 2025 | 121.30 | 121.89 | 120.62 | 121.50 | 0.16% | 2152100 |
| Sep 02, 2025 | 122.46 | 122.77 | 121.37 | 121.89 | -0.47% | 2449100 |
| Aug 29, 2025 | 122.40 | 123.19 | 122.11 | 122.49 | 0.07% | 2151200 |
| Aug 28, 2025 | 123.30 | 123.61 | 122.25 | 122.37 | -0.75% | 2496500 |
| Aug 27, 2025 | 123.61 | 123.85 | 122.76 | 123.68 | 0.06% | 2560800 |
| Aug 26, 2025 | 123 | 123.54 | 122.10 | 123.28 | 0.23% | 3102000 |
| Aug 25, 2025 | 123.95 | 124.22 | 122.87 | 123.11 | -0.68% | 2454300 |
| Aug 22, 2025 | 124.79 | 125.25 | 123.33 | 124.34 | -0.36% | 2182900 |
| Aug 21, 2025 | 124.32 | 124.92 | 123.94 | 124.14 | -0.14% | 2084700 |
| Aug 20, 2025 | 124.50 | 125.95 | 124.18 | 124.48 | -0.02% | 3455700 |
| Aug 19, 2025 | 121.64 | 123.82 | 121.38 | 123.78 | 1.76% | 2908400 |
| Aug 18, 2025 | 123 | 123 | 121.33 | 121.46 | -1.25% | 3224700 |
| Aug 15, 2025 | 123.52 | 123.70 | 121.93 | 122.45 | -0.87% | 4024700 |
| Aug 14, 2025 | 125.70 | 125.70 | 124 | 124.26 | -1.15% | 3410300 |
| Aug 13, 2025 | 124.39 | 125.76 | 123.95 | 125.71 | 1.06% | 3009200 |
| Aug 12, 2025 | 125.40 | 125.58 | 123.36 | 124.47 | -0.74% | 3826300 |
| Aug 11, 2025 | 125.69 | 125.96 | 124.91 | 125.56 | -0.10% | 2244500 |