Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 115.58 | 116.10 | 114.76 | 115.23 | -0.30% | 2094600 |
| Jun 05, 2025 | 116.31 | 116.31 | 115.34 | 115.74 | -0.49% | 2443000 |
| Jun 04, 2025 | 116.79 | 117.68 | 115.62 | 115.98 | -0.69% | 3288300 |
| Jun 03, 2025 | 117.34 | 117.60 | 115.51 | 116.73 | -0.52% | 2609600 |
| Jun 02, 2025 | 117.01 | 117.67 | 116.33 | 117.23 | 0.19% | 2820300 |
| May 30, 2025 | 115.45 | 117.88 | 114.83 | 117.72 | 1.97% | 8078800 |
| May 29, 2025 | 113.90 | 115.59 | 113.39 | 115.45 | 1.36% | 2292800 |
| May 28, 2025 | 116 | 116.27 | 113.97 | 114.45 | -1.34% | 2797700 |
| May 27, 2025 | 116.88 | 116.91 | 116 | 116.38 | -0.43% | 3742300 |
| May 23, 2025 | 116.72 | 116.97 | 114.86 | 116.49 | -0.20% | 2683700 |
| May 22, 2025 | 116.60 | 116.69 | 114.79 | 115.57 | -0.88% | 4702600 |
| May 21, 2025 | 117.30 | 117.65 | 116.06 | 116.44 | -0.73% | 2769900 |
| May 20, 2025 | 116.68 | 117.83 | 116.50 | 117.31 | 0.54% | 4459300 |
| May 19, 2025 | 116.06 | 117.12 | 115.75 | 116.99 | 0.80% | 2773000 |
| May 16, 2025 | 115.06 | 116.30 | 114.59 | 116.26 | 1.04% | 2966700 |
| May 15, 2025 | 113.57 | 116.08 | 113.37 | 115.94 | 2.09% | 4177700 |
| May 14, 2025 | 113.07 | 113.19 | 111.22 | 112.46 | -0.54% | 4203200 |
| May 13, 2025 | 115.98 | 116.04 | 113.05 | 113.07 | -2.51% | 7359400 |
| May 12, 2025 | 119.01 | 120.32 | 115.45 | 115.85 | -2.66% | 5661200 |
| May 09, 2025 | 120.24 | 120.49 | 119.37 | 120.33 | 0.07% | 3036900 |
| May 08, 2025 | 122.02 | 122.44 | 119.82 | 120 | -1.66% | 3571300 |
| May 07, 2025 | 122.55 | 123.37 | 121.67 | 122.60 | 0.04% | 3466700 |