Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 117.13 | 117.93 | 116.85 | 117.78 | 0.56% | 95986 |
| Jul 15, 2025 | 117.53 | 117.84 | 115.94 | 117.10 | -0.37% | 2430600 |
| Jul 14, 2025 | 117.45 | 118.60 | 116.73 | 117.93 | 0.41% | 2684800 |
| Jul 11, 2025 | 117.73 | 117.85 | 116.59 | 117.46 | -0.23% | 2098900 |
| Jul 10, 2025 | 116.60 | 118.39 | 116.25 | 118.17 | 1.35% | 2072700 |
| Jul 09, 2025 | 116.31 | 117.40 | 115.54 | 117.17 | 0.74% | 2102800 |
| Jul 08, 2025 | 116.54 | 116.78 | 115.40 | 116.31 | -0.20% | 3135100 |
| Jul 07, 2025 | 117.20 | 117.42 | 116.58 | 117.29 | 0.08% | 2050600 |
| Jul 03, 2025 | 117 | 117.88 | 116.47 | 117.31 | 0.26% | 1953900 |
| Jul 02, 2025 | 118.09 | 118.42 | 116.07 | 117.06 | -0.87% | 2834200 |
| Jul 01, 2025 | 118.68 | 119.33 | 117 | 118.87 | 0.16% | 3498600 |
| Jun 30, 2025 | 116.62 | 118.06 | 116.30 | 118 | 1.18% | 3486700 |
| Jun 27, 2025 | 116.15 | 117.80 | 116.10 | 116.92 | 0.66% | 3578700 |
| Jun 26, 2025 | 116.02 | 116.77 | 115.35 | 116.25 | 0.20% | 3143600 |
| Jun 25, 2025 | 117.96 | 117.96 | 115.80 | 115.95 | -1.70% | 2966300 |
| Jun 24, 2025 | 116.72 | 117.55 | 116 | 116.95 | 0.20% | 2477800 |
| Jun 23, 2025 | 115.94 | 117.29 | 115.78 | 116.97 | 0.89% | 2440500 |
| Jun 20, 2025 | 114.86 | 116.15 | 114.68 | 115.40 | 0.47% | 6203100 |
| Jun 18, 2025 | 114.90 | 114.94 | 114.03 | 114.58 | -0.28% | 2937900 |
| Jun 17, 2025 | 115.62 | 115.68 | 113.66 | 114.79 | -0.72% | 2344100 |
| Jun 16, 2025 | 117.25 | 117.70 | 114.83 | 115.40 | -1.58% | 3276000 |