Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 120.24 | 120.49 | 119.37 | 120.33 | 0.07% | 3036900 |
| May 08, 2025 | 122.02 | 122.44 | 119.82 | 120 | -1.66% | 3571300 |
| May 07, 2025 | 122.55 | 123.37 | 121.67 | 122.60 | 0.04% | 3466700 |
| May 06, 2025 | 122.01 | 124.17 | 121.52 | 122.94 | 0.76% | 3959100 |
| May 05, 2025 | 122.12 | 122.16 | 120.24 | 120.75 | -1.12% | 3875200 |
| May 02, 2025 | 121.37 | 122 | 120.54 | 121.58 | 0.17% | 2720100 |
| May 01, 2025 | 121.80 | 122.37 | 120.68 | 121.33 | -0.39% | 2609900 |
| Apr 30, 2025 | 122.35 | 122.40 | 120.66 | 122.02 | -0.27% | 2999000 |
| Apr 29, 2025 | 120.29 | 121.91 | 119.37 | 121.70 | 1.17% | 2323600 |
| Apr 28, 2025 | 119.99 | 120.88 | 119.18 | 120.67 | 0.57% | 2119800 |
| Apr 25, 2025 | 120.77 | 121.27 | 119.42 | 119.85 | -0.76% | 2717200 |
| Apr 24, 2025 | 121.15 | 121.52 | 120.17 | 120.70 | -0.37% | 3199000 |
| Apr 23, 2025 | 121.21 | 122.12 | 120.04 | 121.42 | 0.17% | 4036000 |
| Apr 22, 2025 | 121.38 | 122.89 | 120.50 | 122.53 | 0.95% | 3522600 |
| Apr 21, 2025 | 121.58 | 121.95 | 118.99 | 120.17 | -1.16% | 3076200 |
| Apr 17, 2025 | 120.94 | 123.55 | 120.50 | 121.80 | 0.71% | 3409800 |
| Apr 16, 2025 | 121.49 | 121.98 | 120.07 | 120.35 | -0.94% | 2506800 |
| Apr 15, 2025 | 121.07 | 121.75 | 120.34 | 120.49 | -0.48% | 2340900 |
| Apr 14, 2025 | 118.69 | 121.19 | 118.07 | 120.60 | 1.61% | 3226200 |
| Apr 11, 2025 | 116.88 | 119.33 | 115.52 | 118.94 | 1.76% | 6054400 |
| Apr 10, 2025 | 116.31 | 118 | 114.62 | 116.84 | 0.46% | 6360400 |